Cradle Games USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,025.94$ | 1.16$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3,113.12$ | 1.17$ | 1.16$ |
| 2025-04-03 | 0.000000000000000000$ | 2,187.91$ | 1.19$ | 1.17$ |
| 2025-04-02 | 0.000000000000000000$ | 2,339.71$ | 1.28$ | 1.19$ |
| 2025-04-01 | 0.000000000000000000$ | 228.94$ | 1.25$ | 1.28$ |
| 2025-03-31 | 0.000000000000000000$ | 4,345.34$ | 1.24$ | 1.25$ |
| 2025-03-30 | 0.000000000000000000$ | 450.18$ | 1.31$ | 1.24$ |
| 2025-03-29 | 0.000000000000000000$ | 1,816.41$ | 1.36$ | 1.31$ |
| 2025-03-28 | 0.000000000000000000$ | 1,751.24$ | 1.43$ | 1.36$ |
| 2025-03-27 | 0.000000000000000000$ | 3,062.31$ | 1.43$ | 1.43$ |
| 2025-03-26 | 0.000000000000000000$ | 2,099.50$ | 1.49$ | 1.43$ |
| 2025-03-25 | 0.000000000000000000$ | 1,781.79$ | 1.48$ | 1.49$ |
| 2025-03-24 | 0.000000000000000000$ | 1,596.21$ | 1.45$ | 1.48$ |
| 2025-03-23 | 0.000000000000000000$ | 6,667.19$ | 1.43$ | 1.45$ |
| 2025-03-22 | 0.000000000000000000$ | 673.61$ | 1.32$ | 1.43$ |
| 2025-03-21 | 0.000000000000000000$ | 608.66$ | 1.34$ | 1.32$ |
| 2025-03-20 | 0.000000000000000000$ | 2,187.14$ | 1.39$ | 1.34$ |
| 2025-03-19 | 0.000000000000000000$ | 11.91$ | 1.31$ | 1.39$ |
| 2025-03-18 | 0.000000000000000000$ | 59.33$ | 1.33$ | 1.31$ |
| 2025-03-17 | 0.000000000000000000$ | 1,542.17$ | 1.30$ | 1.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
