Cowcoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,071,454$ | 0.02225156$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,206,717$ | 0.02195406$ | 0.02225156$ |
| 2025-04-02 | 0.000000000000000000$ | 862,061$ | 0.01684910$ | 0.02195406$ |
| 2025-04-01 | 0.000000000000000000$ | 575,364$ | 0.01160818$ | 0.01684910$ |
| 2025-03-31 | 0.000000000000000000$ | 626,275$ | 0.00800041$ | 0.01160818$ |
| 2025-03-30 | 0.000000000000000000$ | 520,109$ | 0.01016672$ | 0.00800041$ |
| 2025-03-29 | 0.000000000000000000$ | 570,605$ | 0.01292379$ | 0.01016672$ |
| 2025-03-28 | 0.000000000000000000$ | 1,361,589$ | 0.01477526$ | 0.01292379$ |
| 2025-03-27 | 0.000000000000000000$ | 411,276$ | 0.01043142$ | 0.01477526$ |
| 2025-03-26 | 0.000000000000000000$ | 478,874$ | 0.00761277$ | 0.01043142$ |
| 2025-03-25 | 0.000000000000000000$ | 393,388$ | 0.00615062$ | 0.00761277$ |
| 2025-03-24 | 0.000000000000000000$ | 221,380$ | 0.00506191$ | 0.00615062$ |
| 2025-03-23 | 0.000000000000000000$ | 152,522$ | 0.00324342$ | 0.00506191$ |
| 2025-03-22 | 0.000000000000000000$ | 229,234$ | 0.00432971$ | 0.00324342$ |
| 2025-03-21 | 0.000000000000000000$ | 143,155$ | 0.00389046$ | 0.00432971$ |
| 2025-03-20 | 0.000000000000000000$ | 469,523$ | 0.00360824$ | 0.00389046$ |
| 2025-03-19 | 0.000000000000000000$ | 274,485$ | 0.00302313$ | 0.00360824$ |
| 2025-03-18 | 0.000000000000000000$ | 51,131$ | 0.00158384$ | 0.00302313$ |
| 2025-03-17 | 0.000000000000000000$ | 30,672$ | 0.00141908$ | 0.00158384$ |
| 2025-03-16 | 0.000000000000000000$ | 29,824$ | 0.00141597$ | 0.00141908$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
