Covenant USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 433,910$ | 4,407.56$ | 0.00402849$ | N/A |
| 2025-04-04 | 533,619$ | 5,486.46$ | 0.00492879$ | 0.00402849$ |
| 2025-04-03 | 497,605$ | 5,691.47$ | 0.00490356$ | 0.00492879$ |
| 2025-04-02 | 533,092$ | 11,985.29$ | 0.00494931$ | 0.00490356$ |
| 2025-04-01 | 629,257$ | 3,568.77$ | 0.00582963$ | 0.00494931$ |
| 2025-03-31 | 650,408$ | 22,093$ | 0.00603849$ | 0.00582963$ |
| 2025-03-30 | 374,726$ | 8,440.61$ | 0.00348032$ | 0.00603849$ |
| 2025-03-29 | 529,670$ | 6,421.97$ | 0.00491755$ | 0.00348032$ |
| 2025-03-28 | 572,926$ | 12,456.19$ | 0.00531914$ | 0.00491755$ |
| 2025-03-27 | 597,853$ | 16,042.22$ | 0.00555057$ | 0.00531914$ |
| 2025-03-26 | 402,681$ | 10,104.89$ | 0.00373856$ | 0.00555057$ |
| 2025-03-25 | 372,840$ | 5,494.77$ | 0.00346151$ | 0.00373856$ |
| 2025-03-24 | 357,551$ | 8,025.92$ | 0.00331890$ | 0.00346151$ |
| 2025-03-23 | 511,524$ | 5,276.77$ | 0.00474908$ | 0.00331890$ |
| 2025-03-22 | 561,936$ | 8,476.63$ | 0.00521711$ | 0.00474908$ |
| 2025-03-21 | 291,856$ | 12,480.70$ | 0.00270964$ | 0.00521711$ |
| 2025-03-20 | 318,103$ | 5,728.04$ | 0.00295110$ | 0.00270964$ |
| 2025-03-19 | 339,086$ | 5,710.78$ | 0.00314813$ | 0.00295110$ |
| 2025-03-18 | 361,892$ | 5,758.33$ | 0.00335961$ | 0.00314813$ |
| 2025-03-17 | 390,844$ | 9,190.86$ | 0.00362866$ | 0.00335961$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
