Coupon Assets USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 10,636,095$ | 3,525,637$ | 0.578185$ | N/A |
| 2025-04-05 | 10,460,857$ | 8,672,798$ | 0.568535$ | 0.578185$ |
| 2025-04-04 | 10,181,082$ | 9,038,052$ | 0.553611$ | 0.568535$ |
| 2025-04-03 | 9,957,944$ | 547,000$ | 0.539877$ | 0.553611$ |
| 2025-04-02 | 10,761,101$ | 6,788,181$ | 0.584597$ | 0.539877$ |
| 2025-04-01 | 11,375,536$ | 5,687,096$ | 0.618516$ | 0.584597$ |
| 2025-03-31 | 11,387,444$ | 2,941,571$ | 0.619223$ | 0.618516$ |
| 2025-03-30 | 11,372,183$ | 3,604,579$ | 0.617806$ | 0.619223$ |
| 2025-03-29 | 11,402,332$ | 7,452,300$ | 0.619953$ | 0.617806$ |
| 2025-03-28 | 11,413,883$ | 12,672,819$ | 0.620689$ | 0.619953$ |
| 2025-03-27 | 11,359,435$ | 6,550,555$ | 0.617680$ | 0.620689$ |
| 2025-03-26 | 11,351,244$ | 3,882,182$ | 0.616718$ | 0.617680$ |
| 2025-03-25 | 11,239,019$ | 15,775,859$ | 0.611760$ | 0.616718$ |
| 2025-03-24 | 11,318,613$ | 25,323,979$ | 0.615371$ | 0.611760$ |
| 2025-03-23 | 11,353,398$ | 3,088,144$ | 0.617438$ | 0.615371$ |
| 2025-03-22 | 11,241,620$ | 3,530,614$ | 0.611214$ | 0.617438$ |
| 2025-03-21 | 11,220,581$ | 15,359,544$ | 0.610055$ | 0.611214$ |
| 2025-03-20 | 11,285,815$ | 16,172,953$ | 0.613085$ | 0.610055$ |
| 2025-03-19 | 11,428,806$ | 11,620,993$ | 0.620941$ | 0.613085$ |
| 2025-03-18 | 11,367,095$ | 10,337,096$ | 0.618011$ | 0.620941$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
