COTI Governance Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,050.74$ | 0.01378534$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,080.82$ | 0.01310845$ | 0.01378534$ |
| 2025-04-03 | 0.000000000000000000$ | 124.36$ | 0.01392640$ | 0.01310845$ |
| 2025-04-02 | 0.000000000000000000$ | 3,232.19$ | 0.01345871$ | 0.01392640$ |
| 2025-04-01 | 0.000000000000000000$ | 1,801.44$ | 0.01408494$ | 0.01345871$ |
| 2025-03-31 | 0.000000000000000000$ | 6,093.88$ | 0.01537516$ | 0.01408494$ |
| 2025-03-30 | 0.000000000000000000$ | 3,997.81$ | 0.01383078$ | 0.01537516$ |
| 2025-03-29 | 0.000000000000000000$ | 2,103.10$ | 0.01318648$ | 0.01383078$ |
| 2025-03-28 | 0.000000000000000000$ | 3,112.54$ | 0.01385871$ | 0.01318648$ |
| 2025-03-27 | 0.000000000000000000$ | 8,150.50$ | 0.01380550$ | 0.01385871$ |
| 2025-03-26 | 0.000000000000000000$ | 11,346.86$ | 0.01760345$ | 0.01380550$ |
| 2025-03-25 | 0.000000000000000000$ | 12,699.89$ | 0.01504843$ | 0.01760345$ |
| 2025-03-24 | 0.000000000000000000$ | 13,723.35$ | 0.01617301$ | 0.01504843$ |
| 2025-03-23 | 0.000000000000000000$ | 122.80$ | 0.01582400$ | 0.01617301$ |
| 2025-03-22 | 0.000000000000000000$ | 7,604.25$ | 0.01651279$ | 0.01582400$ |
| 2025-03-21 | 0.000000000000000000$ | 7,269.93$ | 0.01405995$ | 0.01651279$ |
| 2025-03-20 | 0.000000000000000000$ | 9,009.61$ | 0.01543591$ | 0.01405995$ |
| 2025-03-19 | 0.000000000000000000$ | 10,191.05$ | 0.01574891$ | 0.01543591$ |
| 2025-03-18 | 0.000000000000000000$ | 4,825.00$ | 0.01844967$ | 0.01574891$ |
| 2025-03-17 | 0.000000000000000000$ | 7,305.87$ | 0.01604473$ | 0.01844967$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
