Cosplay Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 4,166,529$ | 30,335$ | 0.00444123$ | N/A |
| 2025-04-03 | 4,146,067$ | 31,994$ | 0.00442160$ | 0.00444123$ |
| 2025-04-02 | 4,114,400$ | 26,502$ | 0.00438452$ | 0.00442160$ |
| 2025-04-01 | 4,137,963$ | 24,780$ | 0.00441383$ | 0.00438452$ |
| 2025-03-31 | 4,193,078$ | 27,447$ | 0.00447258$ | 0.00441383$ |
| 2025-03-30 | 4,129,778$ | 45,824$ | 0.00440028$ | 0.00447258$ |
| 2025-03-29 | 4,336,682$ | 46,971$ | 0.00462624$ | 0.00440028$ |
| 2025-03-28 | 4,295,521$ | 30,455$ | 0.00458075$ | 0.00462624$ |
| 2025-03-27 | 4,182,561$ | 66,361$ | 0.00445961$ | 0.00458075$ |
| 2025-03-26 | 4,544,740$ | 89,259$ | 0.00481473$ | 0.00445961$ |
| 2025-03-25 | 4,342,407$ | 91,901$ | 0.00463067$ | 0.00481473$ |
| 2025-03-24 | 4,601,557$ | 46,555$ | 0.00491292$ | 0.00463067$ |
| 2025-03-23 | 4,715,647$ | 44,153$ | 0.00502869$ | 0.00491292$ |
| 2025-03-22 | 4,436,043$ | 26,880$ | 0.00473048$ | 0.00502869$ |
| 2025-03-21 | 4,347,382$ | 26,292$ | 0.00462980$ | 0.00473048$ |
| 2025-03-20 | 4,054,254$ | 75,319$ | 0.00432724$ | 0.00462980$ |
| 2025-03-19 | 4,647,324$ | 68,340$ | 0.00494537$ | 0.00432724$ |
| 2025-03-18 | 4,785,482$ | 62,328$ | 0.00510619$ | 0.00494537$ |
| 2025-03-17 | 4,712,639$ | 26,781$ | 0.00502732$ | 0.00510619$ |
| 2025-03-16 | 4,713,080$ | 67,257$ | 0.00502595$ | 0.00502732$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
