CosmicSwap USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1.13$ | 0.02432251$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1.13$ | 0.02420923$ | 0.02432251$ |
| 2025-04-04 | 0.000000000000000000$ | 4.15$ | 0.02409492$ | 0.02420923$ |
| 2025-04-03 | 0.000000000000000000$ | 3.11$ | 0.02410305$ | 0.02409492$ |
| 2025-04-02 | 0.000000000000000000$ | 1.61$ | 0.02430812$ | 0.02410305$ |
| 2025-04-01 | 0.000000000000000000$ | 2.36$ | 0.02434981$ | 0.02430812$ |
| 2025-03-31 | 0.000000000000000000$ | 1.49$ | 0.02406252$ | 0.02434981$ |
| 2025-03-30 | 0.000000000000000000$ | 2.47$ | 0.02414168$ | 0.02406252$ |
| 2025-03-29 | 0.000000000000000000$ | 1.86$ | 0.02431409$ | 0.02414168$ |
| 2025-03-28 | 0.000000000000000000$ | 1.92$ | 0.02444826$ | 0.02431409$ |
| 2025-03-27 | 0.000000000000000000$ | 1.77$ | 0.02436900$ | 0.02444826$ |
| 2025-03-26 | 0.000000000000000000$ | 1.040$ | 0.02426807$ | 0.02436900$ |
| 2025-03-25 | 0.000000000000000000$ | 1.53$ | 0.02446470$ | 0.02426807$ |
| 2025-03-24 | 0.000000000000000000$ | 1.53$ | 0.02451334$ | 0.02446470$ |
| 2025-03-22 | 0.000000000000000000$ | 1.28$ | 0.02452270$ | 0.02451334$ |
| 2025-03-21 | 0.000000000000000000$ | 2.66$ | 0.02433559$ | 0.02452270$ |
| 2025-03-20 | 0.000000000000000000$ | 3.00$ | 0.02421983$ | 0.02433559$ |
| 2025-03-19 | 0.000000000000000000$ | 1.10$ | 0.02437566$ | 0.02421983$ |
| 2025-03-18 | 0.000000000000000000$ | 4.35$ | 0.02428312$ | 0.02437566$ |
| 2025-03-17 | 0.000000000000000000$ | 1.54$ | 0.02415963$ | 0.02428312$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
