Cosmic Universe Magick USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 186,942$ | 2,092.01$ | 0.00292515$ | N/A |
| 2025-04-04 | 192,883$ | 1,192.93$ | 0.00301907$ | 0.00292515$ |
| 2025-04-03 | 192,110$ | 1,848.50$ | 0.00301176$ | 0.00301907$ |
| 2025-04-02 | 206,584$ | 1,114.10$ | 0.00323332$ | 0.00301176$ |
| 2025-04-01 | 198,049$ | 1,105.78$ | 0.00309930$ | 0.00323332$ |
| 2025-03-31 | 200,124$ | 669.82$ | 0.00313147$ | 0.00309930$ |
| 2025-03-30 | 205,980$ | 792.33$ | 0.00323883$ | 0.00313147$ |
| 2025-03-29 | 213,944$ | 1,078.30$ | 0.00335037$ | 0.00323883$ |
| 2025-03-28 | 227,436$ | 422.39$ | 0.00355968$ | 0.00335037$ |
| 2025-03-27 | 228,429$ | 850.60$ | 0.00357748$ | 0.00355968$ |
| 2025-03-26 | 237,014$ | 1,687.40$ | 0.00370476$ | 0.00357748$ |
| 2025-03-25 | 227,026$ | 1,447.17$ | 0.00355328$ | 0.00370476$ |
| 2025-03-24 | 214,018$ | 384.27$ | 0.00335176$ | 0.00355328$ |
| 2025-03-23 | 211,201$ | 461.28$ | 0.00330560$ | 0.00335176$ |
| 2025-03-22 | 209,286$ | 720.40$ | 0.00327596$ | 0.00330560$ |
| 2025-03-21 | 206,418$ | 1,277.69$ | 0.00322946$ | 0.00327596$ |
| 2025-03-20 | 211,195$ | 1,153.30$ | 0.00330696$ | 0.00322946$ |
| 2025-03-19 | 204,634$ | 1,327.70$ | 0.00320433$ | 0.00330696$ |
| 2025-03-18 | 203,300$ | 978.26$ | 0.00317923$ | 0.00320433$ |
| 2025-03-17 | 198,591$ | 1,843.98$ | 0.00312221$ | 0.00317923$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
