Cosmic Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,836.10$ | 0.00644643$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 18,489.00$ | 0.00631442$ | 0.00644643$ |
| 2025-04-02 | 0.000000000000000000$ | 49,512$ | 0.00691679$ | 0.00631442$ |
| 2025-04-01 | 0.000000000000000000$ | 26,053$ | 0.00861083$ | 0.00691679$ |
| 2025-03-31 | 0.000000000000000000$ | 28,907$ | 0.00951953$ | 0.00861083$ |
| 2025-03-30 | 0.000000000000000000$ | 2,202.79$ | 0.01037107$ | 0.00951953$ |
| 2025-03-29 | 0.000000000000000000$ | 6,604.91$ | 0.01079168$ | 0.01037107$ |
| 2025-03-28 | 0.000000000000000000$ | 8,328.96$ | 0.01115739$ | 0.01079168$ |
| 2025-03-27 | 0.000000000000000000$ | 7,278.25$ | 0.01153167$ | 0.01115739$ |
| 2025-03-26 | 0.000000000000000000$ | 24,960$ | 0.01303856$ | 0.01153167$ |
| 2025-03-25 | 0.000000000000000000$ | 33,184$ | 0.01020353$ | 0.01303856$ |
| 2025-03-24 | 0.000000000000000000$ | 22,811$ | 0.00970957$ | 0.01020353$ |
| 2025-03-23 | 0.000000000000000000$ | 11,710.26$ | 0.01209772$ | 0.00970957$ |
| 2025-03-22 | 0.000000000000000000$ | 4,173.97$ | 0.01254347$ | 0.01209772$ |
| 2025-03-21 | 0.000000000000000000$ | 11,168.56$ | 0.01269175$ | 0.01254347$ |
| 2025-03-20 | 0.000000000000000000$ | 25,627$ | 0.01439839$ | 0.01269175$ |
| 2025-03-19 | 0.000000000000000000$ | 10,550.73$ | 0.01094757$ | 0.01439839$ |
| 2025-03-18 | 0.000000000000000000$ | 8,342.28$ | 0.01166550$ | 0.01094757$ |
| 2025-03-17 | 0.000000000000000000$ | 9,640.19$ | 0.01325610$ | 0.01166550$ |
| 2025-03-16 | 0.000000000000000000$ | 6,784.91$ | 0.01550318$ | 0.01325610$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
