Cosanta USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,331,206$ | 17,586.44$ | 4.65$ | N/A |
| 2025-04-03 | 1,323,227$ | 17,516.36$ | 4.63$ | 4.65$ |
| 2025-04-02 | 1,334,749$ | 19,347.96$ | 4.68$ | 4.63$ |
| 2025-04-01 | 1,339,579$ | 18,552.34$ | 4.71$ | 4.68$ |
| 2025-03-31 | 1,336,493$ | 18,524.71$ | 4.71$ | 4.71$ |
| 2025-03-30 | 1,335,271$ | 18,159.13$ | 4.71$ | 4.71$ |
| 2025-03-29 | 1,353,609$ | 16,677.20$ | 4.78$ | 4.71$ |
| 2025-03-28 | 1,378,984$ | 24,391$ | 4.87$ | 4.78$ |
| 2025-03-27 | 1,321,092$ | 16,301.87$ | 4.68$ | 4.87$ |
| 2025-03-26 | 1,338,632$ | 16,603.47$ | 4.75$ | 4.68$ |
| 2025-03-25 | 1,342,078$ | 15,792.09$ | 4.76$ | 4.75$ |
| 2025-03-24 | 1,322,806$ | 16,123.68$ | 4.70$ | 4.76$ |
| 2025-03-23 | 1,321,153$ | 17,655.61$ | 4.71$ | 4.70$ |
| 2025-03-22 | 1,328,975$ | 16,109.28$ | 4.74$ | 4.71$ |
| 2025-03-21 | 1,320,124$ | 16,399.96$ | 4.72$ | 4.74$ |
| 2025-03-20 | 1,316,168$ | 15,538.68$ | 4.70$ | 4.72$ |
| 2025-03-19 | 1,331,902$ | 30,668$ | 4.78$ | 4.70$ |
| 2025-03-18 | 1,338,069$ | 12,753.45$ | 4.80$ | 4.78$ |
| 2025-03-17 | 1,268,674$ | 11,311.29$ | 4.56$ | 4.80$ |
| 2025-03-16 | 1,317,520$ | 16,897.73$ | 4.74$ | 4.56$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
