Cornucopias USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 13,742,750$ | 228,168$ | 0.01360529$ | N/A |
| 2025-04-02 | 14,815,052$ | 117,901$ | 0.01467538$ | 0.01360529$ |
| 2025-04-01 | 14,621,003$ | 147,318$ | 0.01448407$ | 0.01467538$ |
| 2025-03-31 | 14,532,826$ | 121,803$ | 0.01439844$ | 0.01448407$ |
| 2025-03-30 | 14,948,435$ | 141,840$ | 0.01475045$ | 0.01439844$ |
| 2025-03-29 | 15,372,303$ | 169,785$ | 0.01529261$ | 0.01475045$ |
| 2025-03-28 | 15,726,276$ | 36,412$ | 0.01569449$ | 0.01529261$ |
| 2025-03-27 | 15,738,822$ | 45,083$ | 0.01558145$ | 0.01569449$ |
| 2025-03-26 | 16,094,272$ | 119,658$ | 0.01593882$ | 0.01558145$ |
| 2025-03-25 | 16,037,164$ | 130,524$ | 0.01587799$ | 0.01593882$ |
| 2025-03-24 | 15,819,827$ | 109,346$ | 0.01567007$ | 0.01587799$ |
| 2025-03-23 | 15,966,611$ | 123,543$ | 0.01583276$ | 0.01567007$ |
| 2025-03-22 | 16,104,081$ | 139,699$ | 0.01594629$ | 0.01583276$ |
| 2025-03-21 | 16,395,719$ | 165,124$ | 0.01621450$ | 0.01594629$ |
| 2025-03-20 | 16,715,661$ | 179,325$ | 0.01655139$ | 0.01621450$ |
| 2025-03-19 | 16,189,800$ | 167,428$ | 0.01606396$ | 0.01655139$ |
| 2025-03-18 | 16,420,309$ | 117,745$ | 0.01626181$ | 0.01606396$ |
| 2025-03-17 | 16,268,352$ | 145,398$ | 0.01610704$ | 0.01626181$ |
| 2025-03-16 | 16,751,633$ | 129,206$ | 0.01658560$ | 0.01610704$ |
| 2025-03-15 | 16,370,677$ | 161,948$ | 0.01623269$ | 0.01658560$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
