Core USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 481,539,968$ | 32,235,993$ | 0.483001$ | N/A |
| 2025-04-02 | 493,029,563$ | 37,988,326$ | 0.493195$ | 0.483001$ |
| 2025-04-01 | 496,263,995$ | 74,950,960$ | 0.496648$ | 0.493195$ |
| 2025-03-31 | 480,179,801$ | 118,758,936$ | 0.483096$ | 0.496648$ |
| 2025-03-30 | 424,919,989$ | 13,126,269$ | 0.428007$ | 0.483096$ |
| 2025-03-29 | 406,493,144$ | 13,876,463$ | 0.407497$ | 0.428007$ |
| 2025-03-28 | 434,971,483$ | 13,450,821$ | 0.435951$ | 0.407497$ |
| 2025-03-27 | 440,808,888$ | 14,761,646$ | 0.442097$ | 0.435951$ |
| 2025-03-26 | 451,409,714$ | 13,157,345$ | 0.452533$ | 0.442097$ |
| 2025-03-25 | 458,767,173$ | 15,453,854$ | 0.459933$ | 0.452533$ |
| 2025-03-24 | 457,699,161$ | 10,074,469$ | 0.458021$ | 0.459933$ |
| 2025-03-23 | 451,750,452$ | 9,967,599$ | 0.452984$ | 0.458021$ |
| 2025-03-22 | 444,546,639$ | 17,435,065$ | 0.446111$ | 0.452984$ |
| 2025-03-21 | 453,516,558$ | 19,879,916$ | 0.454498$ | 0.446111$ |
| 2025-03-20 | 474,249,750$ | 29,747,116$ | 0.474696$ | 0.454498$ |
| 2025-03-19 | 448,729,510$ | 25,040,002$ | 0.450040$ | 0.474696$ |
| 2025-03-18 | 427,140,013$ | 18,298,331$ | 0.429048$ | 0.450040$ |
| 2025-03-17 | 396,091,683$ | 12,274,750$ | 0.397342$ | 0.429048$ |
| 2025-03-16 | 412,608,116$ | 10,440,051$ | 0.413778$ | 0.397342$ |
| 2025-03-15 | 407,413,654$ | 15,225,008$ | 0.408788$ | 0.413778$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
