Coq Inu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 38,972,981$ | 1,698,895$ | 0.000000560309$ | N/A |
| 2025-04-03 | 39,715,106$ | 1,728,390$ | 0.000000573354$ | 0.000000560309$ |
| 2025-04-02 | 43,076,843$ | 1,590,940$ | 0.000000618678$ | 0.000000573354$ |
| 2025-04-01 | 41,391,792$ | 1,715,600$ | 0.000000596409$ | 0.000000618678$ |
| 2025-03-31 | 41,254,654$ | 1,361,565$ | 0.000000595447$ | 0.000000596409$ |
| 2025-03-30 | 42,327,504$ | 1,614,437$ | 0.000000609529$ | 0.000000595447$ |
| 2025-03-29 | 44,572,489$ | 1,850,270$ | 0.000000642067$ | 0.000000609529$ |
| 2025-03-28 | 49,636,522$ | 1,904,896$ | 0.000000715890$ | 0.000000642067$ |
| 2025-03-27 | 48,912,260$ | 1,521,281$ | 0.000000704688$ | 0.000000715890$ |
| 2025-03-26 | 52,108,875$ | 2,159,041$ | 0.000000751255$ | 0.000000704688$ |
| 2025-03-25 | 51,873,947$ | 4,714,099$ | 0.000000747537$ | 0.000000751255$ |
| 2025-03-24 | 48,645,983$ | 4,874,962$ | 0.000000700031$ | 0.000000747537$ |
| 2025-03-23 | 42,089,632$ | 948,886$ | 0.000000606495$ | 0.000000700031$ |
| 2025-03-22 | 42,011,371$ | 1,327,086$ | 0.000000605177$ | 0.000000606495$ |
| 2025-03-21 | 41,611,236$ | 2,058,113$ | 0.000000599028$ | 0.000000605177$ |
| 2025-03-20 | 43,266,175$ | 1,795,463$ | 0.000000623967$ | 0.000000599028$ |
| 2025-03-19 | 41,786,735$ | 2,076,485$ | 0.000000601667$ | 0.000000623967$ |
| 2025-03-18 | 43,098,371$ | 2,004,335$ | 0.000000620896$ | 0.000000601667$ |
| 2025-03-17 | 42,198,241$ | 2,559,340$ | 0.000000608759$ | 0.000000620896$ |
| 2025-03-16 | 43,500,112$ | 2,146,925$ | 0.000000627806$ | 0.000000608759$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
