Convex Prisma USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 3,234.94$ | 0.04379129$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,549.58$ | 0.04295452$ | 0.04379129$ |
| 2025-04-04 | 0.000000000000000000$ | 1,968.22$ | 0.03808420$ | 0.04295452$ |
| 2025-04-03 | 0.000000000000000000$ | 26,014$ | 0.04007849$ | 0.03808420$ |
| 2025-04-02 | 0.000000000000000000$ | 1,948.29$ | 0.04265954$ | 0.04007849$ |
| 2025-04-01 | 0.000000000000000000$ | 5,829.14$ | 0.03940114$ | 0.04265954$ |
| 2025-03-31 | 0.000000000000000000$ | 9,396.59$ | 0.03594238$ | 0.03940114$ |
| 2025-03-30 | 0.000000000000000000$ | 10,354.94$ | 0.04096583$ | 0.03594238$ |
| 2025-03-29 | 0.000000000000000000$ | 9,298.90$ | 0.03688223$ | 0.04096583$ |
| 2025-03-28 | 0.000000000000000000$ | 27,471$ | 0.03811230$ | 0.03688223$ |
| 2025-03-27 | 0.000000000000000000$ | 2,575.84$ | 0.03238871$ | 0.03811230$ |
| 2025-03-26 | 0.000000000000000000$ | 292.76$ | 0.03225828$ | 0.03238871$ |
| 2025-03-25 | 0.000000000000000000$ | 743.72$ | 0.03580373$ | 0.03225828$ |
| 2025-03-24 | 0.000000000000000000$ | 5,726.18$ | 0.03657780$ | 0.03580373$ |
| 2025-03-23 | 0.000000000000000000$ | 12,344.30$ | 0.03465501$ | 0.03657780$ |
| 2025-03-22 | 0.000000000000000000$ | 15,651.91$ | 0.03285014$ | 0.03465501$ |
| 2025-03-21 | 0.000000000000000000$ | 44,401$ | 0.03662955$ | 0.03285014$ |
| 2025-03-20 | 0.000000000000000000$ | 1,287.14$ | 0.04412361$ | 0.03662955$ |
| 2025-03-19 | 0.000000000000000000$ | 1,577.38$ | 0.03854391$ | 0.04412361$ |
| 2025-03-18 | 0.000000000000000000$ | 10,785.89$ | 0.03963524$ | 0.03854391$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
