Convex FXN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5,214.86$ | 28.45$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,370.13$ | 29.43$ | 28.45$ |
| 2025-04-03 | 0.000000000000000000$ | 979.03$ | 30.32$ | 29.43$ |
| 2025-04-02 | 0.000000000000000000$ | 9,641.93$ | 32.64$ | 30.32$ |
| 2025-04-01 | 0.000000000000000000$ | 30,272$ | 30.41$ | 32.64$ |
| 2025-03-31 | 0.000000000000000000$ | 75.46$ | 32.89$ | 30.41$ |
| 2025-03-30 | 0.000000000000000000$ | 2,923.42$ | 33.37$ | 32.89$ |
| 2025-03-29 | 0.000000000000000000$ | 3,010.76$ | 34.82$ | 33.37$ |
| 2025-03-28 | 0.000000000000000000$ | 172.32$ | 33.88$ | 34.82$ |
| 2025-03-27 | 0.000000000000000000$ | 3,002.04$ | 34.79$ | 33.88$ |
| 2025-03-26 | 0.000000000000000000$ | 355.05$ | 35.60$ | 34.79$ |
| 2025-03-25 | 0.000000000000000000$ | 2,818.85$ | 35.24$ | 35.60$ |
| 2025-03-24 | 0.000000000000000000$ | 5,675.21$ | 33.61$ | 35.24$ |
| 2025-03-23 | 0.000000000000000000$ | 13,208.57$ | 33.13$ | 33.61$ |
| 2025-03-22 | 0.000000000000000000$ | 11,356.58$ | 33.07$ | 33.13$ |
| 2025-03-21 | 0.000000000000000000$ | 18,244.97$ | 33.44$ | 33.07$ |
| 2025-03-20 | 0.000000000000000000$ | 3,133.94$ | 33.93$ | 33.44$ |
| 2025-03-19 | 0.000000000000000000$ | 9,114.05$ | 31.63$ | 33.93$ |
| 2025-03-18 | 0.000000000000000000$ | 8,664.09$ | 32.69$ | 31.63$ |
| 2025-03-17 | 0.000000000000000000$ | 9,657.86$ | 30.92$ | 32.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
