Convex CRV USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 544,151$ | 0.274203$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 627,898$ | 0.281724$ | 0.274203$ |
| 2025-04-03 | 0.000000000000000000$ | 827,532$ | 0.269822$ | 0.281724$ |
| 2025-04-02 | 0.000000000000000000$ | 691,233$ | 0.316010$ | 0.269822$ |
| 2025-04-01 | 0.000000000000000000$ | 272,160$ | 0.301270$ | 0.316010$ |
| 2025-03-31 | 0.000000000000000000$ | 312,462$ | 0.289348$ | 0.301270$ |
| 2025-03-30 | 0.000000000000000000$ | 432,149$ | 0.288796$ | 0.289348$ |
| 2025-03-29 | 0.000000000000000000$ | 332,583$ | 0.304801$ | 0.288796$ |
| 2025-03-28 | 0.000000000000000000$ | 829,760$ | 0.358566$ | 0.304801$ |
| 2025-03-27 | 0.000000000000000000$ | 899,452$ | 0.347235$ | 0.358566$ |
| 2025-03-26 | 0.000000000000000000$ | 304,232$ | 0.308446$ | 0.347235$ |
| 2025-03-25 | 0.000000000000000000$ | 322,650$ | 0.315601$ | 0.308446$ |
| 2025-03-24 | 0.000000000000000000$ | 847,580$ | 0.313944$ | 0.315601$ |
| 2025-03-23 | 0.000000000000000000$ | 330,648$ | 0.324552$ | 0.313944$ |
| 2025-03-22 | 0.000000000000000000$ | 39,564$ | 0.293934$ | 0.324552$ |
| 2025-03-21 | 0.000000000000000000$ | 78,931$ | 0.295789$ | 0.293934$ |
| 2025-03-20 | 0.000000000000000000$ | 174,925$ | 0.313390$ | 0.295789$ |
| 2025-03-19 | 0.000000000000000000$ | 282,660$ | 0.297499$ | 0.313390$ |
| 2025-03-18 | 0.000000000000000000$ | 266,787$ | 0.282273$ | 0.297499$ |
| 2025-03-17 | 0.000000000000000000$ | 378,319$ | 0.258453$ | 0.282273$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
