Convertible JPY Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,205,568$ | 14,556.91$ | 0.00568726$ | N/A |
| 2025-04-03 | 1,206,218$ | 56,887$ | 0.00567402$ | 0.00568726$ |
| 2025-04-02 | 1,209,876$ | 17,968.82$ | 0.00568892$ | 0.00567402$ |
| 2025-04-01 | 1,209,201$ | 15,003.18$ | 0.00568699$ | 0.00568892$ |
| 2025-03-31 | 1,207,225$ | 20,394$ | 0.00567775$ | 0.00568699$ |
| 2025-03-30 | 1,207,012$ | 14,687.64$ | 0.00567675$ | 0.00567775$ |
| 2025-03-29 | 1,211,985$ | 21,781$ | 0.00570066$ | 0.00567675$ |
| 2025-03-28 | 1,213,022$ | 18,085.14$ | 0.00570503$ | 0.00570066$ |
| 2025-03-27 | 1,208,045$ | 31,121$ | 0.00568161$ | 0.00570503$ |
| 2025-03-26 | 1,248,947$ | 1,458.29$ | 0.00587398$ | 0.00568161$ |
| 2025-03-25 | 1,247,254$ | 7,839.89$ | 0.00586602$ | 0.00587398$ |
| 2025-03-24 | 1,223,189$ | 1,595.18$ | 0.00575224$ | 0.00586602$ |
| 2025-03-23 | 1,216,677$ | 1,826.96$ | 0.00572168$ | 0.00575224$ |
| 2025-03-22 | 1,215,185$ | 4,666.59$ | 0.00571313$ | 0.00572168$ |
| 2025-03-21 | 1,220,708$ | 6,428.55$ | 0.00574121$ | 0.00571313$ |
| 2025-03-20 | 1,241,636$ | 11,668.91$ | 0.00583960$ | 0.00574121$ |
| 2025-03-19 | 1,214,057$ | 11,594.86$ | 0.00570710$ | 0.00583960$ |
| 2025-03-18 | 1,210,241$ | 10,807.13$ | 0.00569200$ | 0.00570710$ |
| 2025-03-17 | 1,209,303$ | 14,382.81$ | 0.00568754$ | 0.00569200$ |
| 2025-03-16 | 1,214,865$ | 3,721.92$ | 0.00571369$ | 0.00568754$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
