ConstitutionDAO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 65,476,900$ | 34,053,622$ | 0.01290398$ | N/A |
| 2025-04-03 | 65,950,691$ | 51,310,723$ | 0.01305941$ | 0.01290398$ |
| 2025-04-02 | 74,983,909$ | 17,223,674$ | 0.01479440$ | 0.01305941$ |
| 2025-04-01 | 75,171,089$ | 22,103,673$ | 0.01486415$ | 0.01479440$ |
| 2025-03-31 | 75,888,007$ | 22,581,932$ | 0.01502405$ | 0.01486415$ |
| 2025-03-30 | 76,908,551$ | 26,927,828$ | 0.01521359$ | 0.01502405$ |
| 2025-03-29 | 82,489,974$ | 38,204,586$ | 0.01627573$ | 0.01521359$ |
| 2025-03-28 | 92,648,461$ | 29,024,032$ | 0.01828652$ | 0.01627573$ |
| 2025-03-27 | 93,516,663$ | 28,775,256$ | 0.01846531$ | 0.01828652$ |
| 2025-03-26 | 92,567,290$ | 22,847,369$ | 0.01826740$ | 0.01846531$ |
| 2025-03-25 | 92,301,916$ | 39,671,904$ | 0.01824564$ | 0.01826740$ |
| 2025-03-24 | 87,928,166$ | 30,724,350$ | 0.01735502$ | 0.01824564$ |
| 2025-03-23 | 86,849,604$ | 29,108,997$ | 0.01714534$ | 0.01735502$ |
| 2025-03-22 | 82,842,152$ | 32,478,328$ | 0.01634766$ | 0.01714534$ |
| 2025-03-21 | 86,079,689$ | 25,059,208$ | 0.01699514$ | 0.01634766$ |
| 2025-03-20 | 86,009,271$ | 29,521,018$ | 0.01696587$ | 0.01699514$ |
| 2025-03-19 | 84,828,058$ | 24,920,833$ | 0.01674531$ | 0.01696587$ |
| 2025-03-18 | 84,991,929$ | 34,136,402$ | 0.01678145$ | 0.01674531$ |
| 2025-03-17 | 78,124,657$ | 21,746,973$ | 0.01540382$ | 0.01678145$ |
| 2025-03-16 | 83,656,673$ | 18,081,567$ | 0.01651402$ | 0.01540382$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
