ConsciousDao USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 7,664.90$ | 0.117057$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 6,330.79$ | 0.103483$ | 0.117057$ |
| 2025-04-03 | 0.000000000000000000$ | 6,423.56$ | 0.100082$ | 0.103483$ |
| 2025-04-02 | 0.000000000000000000$ | 4,898.02$ | 0.100353$ | 0.100082$ |
| 2025-04-01 | 0.000000000000000000$ | 7,240.70$ | 0.119222$ | 0.100353$ |
| 2025-03-31 | 0.000000000000000000$ | 7,299.53$ | 0.110217$ | 0.119222$ |
| 2025-03-30 | 0.000000000000000000$ | 8,486.08$ | 0.114955$ | 0.110217$ |
| 2025-03-29 | 0.000000000000000000$ | 6,781.91$ | 0.103468$ | 0.114955$ |
| 2025-03-28 | 0.000000000000000000$ | 6,643.17$ | 0.103875$ | 0.103468$ |
| 2025-03-27 | 0.000000000000000000$ | 5,815.71$ | 0.103601$ | 0.103875$ |
| 2025-03-26 | 0.000000000000000000$ | 3,073.79$ | 0.116855$ | 0.103601$ |
| 2025-03-25 | 0.000000000000000000$ | 2,559.31$ | 0.125858$ | 0.116855$ |
| 2025-03-24 | 0.000000000000000000$ | 3,053.05$ | 0.141043$ | 0.125858$ |
| 2025-03-23 | 0.000000000000000000$ | 9,996.96$ | 0.149864$ | 0.141043$ |
| 2025-03-22 | 0.000000000000000000$ | 9,860.50$ | 0.139271$ | 0.149864$ |
| 2025-03-21 | 0.000000000000000000$ | 8,640.88$ | 0.138162$ | 0.139271$ |
| 2025-03-20 | 0.000000000000000000$ | 5,569.99$ | 0.146491$ | 0.138162$ |
| 2025-03-19 | 0.000000000000000000$ | 9,172.38$ | 0.149546$ | 0.146491$ |
| 2025-03-18 | 0.000000000000000000$ | 10,120.13$ | 0.149315$ | 0.149546$ |
| 2025-03-17 | 0.000000000000000000$ | 11,749.29$ | 0.153390$ | 0.149315$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
