Connect USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 864,579$ | 8,984.75$ | 0.01080611$ | N/A |
| 2025-04-02 | 862,324$ | 5,001.88$ | 0.01076833$ | 0.01080611$ |
| 2025-04-01 | 804,332$ | 9,354.54$ | 0.01005415$ | 0.01076833$ |
| 2025-03-31 | 850,692$ | 7,280.91$ | 0.01063292$ | 0.01005415$ |
| 2025-03-30 | 994,937$ | 21,991$ | 0.01272323$ | 0.01063292$ |
| 2025-03-29 | 884,949$ | 101,244$ | 0.01106570$ | 0.01272323$ |
| 2025-03-28 | 629,011$ | 2,775.15$ | 0.00786727$ | 0.01106570$ |
| 2025-03-27 | 693,609$ | 2,312.29$ | 0.00867379$ | 0.00786727$ |
| 2025-03-26 | 724,333$ | 7,096.76$ | 0.00905416$ | 0.00867379$ |
| 2025-03-25 | 637,542$ | 25,849$ | 0.00796670$ | 0.00905416$ |
| 2025-03-24 | 457,323$ | 1,045.91$ | 0.00572819$ | 0.00796670$ |
| 2025-03-23 | 445,455$ | 1,974.71$ | 0.00557002$ | 0.00572819$ |
| 2025-03-22 | 406,320$ | 1,511.50$ | 0.00507900$ | 0.00557002$ |
| 2025-03-21 | 394,607$ | 6,034.36$ | 0.00493112$ | 0.00507900$ |
| 2025-03-20 | 453,869$ | 1,525.87$ | 0.00567353$ | 0.00493112$ |
| 2025-03-19 | 402,744$ | 2,359.46$ | 0.00503853$ | 0.00567353$ |
| 2025-03-18 | 418,976$ | 61.60$ | 0.00523719$ | 0.00503853$ |
| 2025-03-17 | 401,524$ | 6,057.92$ | 0.00501905$ | 0.00523719$ |
| 2025-03-16 | 481,964$ | 5,722.13$ | 0.00602480$ | 0.00501905$ |
| 2025-03-15 | 480,562$ | 18,065.48$ | 0.00600440$ | 0.00602480$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
