Concordium USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 56,580,364$ | 580,787$ | 0.00493104$ | N/A |
| 2025-04-02 | 57,660,214$ | 518,182$ | 0.00502751$ | 0.00493104$ |
| 2025-04-01 | 57,747,062$ | 658,246$ | 0.00503344$ | 0.00502751$ |
| 2025-03-31 | 53,445,963$ | 533,350$ | 0.00466025$ | 0.00503344$ |
| 2025-03-30 | 48,298,213$ | 301,779$ | 0.00421190$ | 0.00466025$ |
| 2025-03-29 | 47,278,698$ | 331,987$ | 0.00412158$ | 0.00421190$ |
| 2025-03-28 | 45,091,025$ | 365,737$ | 0.00393155$ | 0.00412158$ |
| 2025-03-27 | 44,499,652$ | 477,019$ | 0.00388230$ | 0.00393155$ |
| 2025-03-26 | 43,133,884$ | 563,735$ | 0.00376620$ | 0.00388230$ |
| 2025-03-25 | 42,626,418$ | 593,776$ | 0.00372372$ | 0.00376620$ |
| 2025-03-24 | 43,052,669$ | 582,406$ | 0.00377593$ | 0.00372372$ |
| 2025-03-23 | 42,726,883$ | 609,305$ | 0.00373250$ | 0.00377593$ |
| 2025-03-22 | 42,410,866$ | 517,382$ | 0.00372630$ | 0.00373250$ |
| 2025-03-21 | 40,642,718$ | 540,449$ | 0.00357147$ | 0.00372630$ |
| 2025-03-20 | 39,615,169$ | 532,115$ | 0.00347618$ | 0.00357147$ |
| 2025-03-19 | 39,144,365$ | 427,736$ | 0.00343781$ | 0.00347618$ |
| 2025-03-18 | 39,745,632$ | 519,691$ | 0.00349227$ | 0.00343781$ |
| 2025-03-17 | 40,816,657$ | 669,216$ | 0.00358597$ | 0.00349227$ |
| 2025-03-16 | 40,883,630$ | 647,833$ | 0.00359270$ | 0.00358597$ |
| 2025-03-15 | 40,804,279$ | 738,733$ | 0.00358774$ | 0.00359270$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
