CONAN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2.92$ | 0.000000000226090$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 126.27$ | 0.000000000213593$ | 0.000000000226090$ |
| 2025-04-03 | 0.000000000000000000$ | 25.89$ | 0.000000000214738$ | 0.000000000213593$ |
| 2025-04-02 | 0.000000000000000000$ | 138.33$ | 0.000000000230481$ | 0.000000000214738$ |
| 2025-04-01 | 0.000000000000000000$ | 101.24$ | 0.000000000232578$ | 0.000000000230481$ |
| 2025-03-31 | 0.000000000000000000$ | 99.49$ | 0.000000000228551$ | 0.000000000232578$ |
| 2025-03-30 | 0.000000000000000000$ | 12.38$ | 0.000000000226138$ | 0.000000000228551$ |
| 2025-03-29 | 0.000000000000000000$ | 36.30$ | 0.000000000236340$ | 0.000000000226138$ |
| 2025-03-28 | 0.000000000000000000$ | 27.05$ | 0.000000000253491$ | 0.000000000236340$ |
| 2025-03-27 | 0.000000000000000000$ | 39.63$ | 0.000000000249747$ | 0.000000000253491$ |
| 2025-03-26 | 0.000000000000000000$ | 67.41$ | 0.000000000264063$ | 0.000000000249747$ |
| 2025-03-25 | 0.000000000000000000$ | 423.52$ | 0.000000000263654$ | 0.000000000264063$ |
| 2025-03-24 | 0.000000000000000000$ | 39.14$ | 0.000000000253124$ | 0.000000000263654$ |
| 2025-03-23 | 0.000000000000000000$ | 26.10$ | 0.000000000248085$ | 0.000000000253124$ |
| 2025-03-22 | 0.000000000000000000$ | 5.24$ | 0.000000000246335$ | 0.000000000248085$ |
| 2025-03-21 | 0.000000000000000000$ | 3.12$ | 0.000000000245112$ | 0.000000000246335$ |
| 2025-03-20 | 0.000000000000000000$ | 3.12$ | 0.000000000245112$ | 0.000000000245112$ |
| 2025-03-18 | 0.000000000000000000$ | 4.32$ | 0.000000000247807$ | 0.000000000245112$ |
| 2025-03-17 | 0.000000000000000000$ | 90.23$ | 0.000000000244192$ | 0.000000000247807$ |
| 2025-03-16 | 0.000000000000000000$ | 4.54$ | 0.000000000265034$ | 0.000000000244192$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
