Conan Meme USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,302,449$ | 134,016$ | 0.00400597$ | N/A |
| 2025-04-03 | 3,505,289$ | 132,511$ | 0.00426078$ | 0.00400597$ |
| 2025-04-02 | 4,288,744$ | 156,122$ | 0.00518864$ | 0.00426078$ |
| 2025-04-01 | 4,758,702$ | 183,423$ | 0.00573613$ | 0.00518864$ |
| 2025-03-31 | 3,725,288$ | 143,676$ | 0.00455140$ | 0.00573613$ |
| 2025-03-30 | 3,267,771$ | 166,943$ | 0.00401363$ | 0.00455140$ |
| 2025-03-29 | 3,078,944$ | 175,444$ | 0.00374209$ | 0.00401363$ |
| 2025-03-28 | 3,611,548$ | 237,187$ | 0.00436875$ | 0.00374209$ |
| 2025-03-27 | 3,290,547$ | 240,353$ | 0.00397890$ | 0.00436875$ |
| 2025-03-26 | 4,974,856$ | 170,821$ | 0.00607027$ | 0.00397890$ |
| 2025-03-25 | 4,999,350$ | 207,821$ | 0.00604995$ | 0.00607027$ |
| 2025-03-24 | 6,210,055$ | 107,474$ | 0.00755011$ | 0.00604995$ |
| 2025-03-23 | 6,489,198$ | 169,830$ | 0.00788946$ | 0.00755011$ |
| 2025-03-22 | 8,061,672$ | 143,636$ | 0.00974756$ | 0.00788946$ |
| 2025-03-21 | 8,508,165$ | 149,539$ | 0.01028925$ | 0.00974756$ |
| 2025-03-20 | 8,377,802$ | 221,794$ | 0.01020753$ | 0.01028925$ |
| 2025-03-19 | 8,651,748$ | 157,418$ | 0.01063193$ | 0.01020753$ |
| 2025-03-18 | 8,911,931$ | 144,525$ | 0.01083124$ | 0.01063193$ |
| 2025-03-17 | 9,330,298$ | 183,275$ | 0.01128988$ | 0.01083124$ |
| 2025-03-16 | 9,680,082$ | 161,143$ | 0.01181427$ | 0.01128988$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
