cETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 82,213,111$ | 145.20$ | 36.61$ | N/A |
| 2025-04-03 | 81,252,824$ | 95.08$ | 36.10$ | 36.61$ |
| 2025-04-02 | 86,383,608$ | 228.62$ | 38.32$ | 36.10$ |
| 2025-04-01 | 82,631,442$ | 112.48$ | 36.68$ | 38.32$ |
| 2025-03-31 | 82,105,573$ | 44.19$ | 36.28$ | 36.68$ |
| 2025-03-30 | 83,258,621$ | 39.22$ | 36.75$ | 36.28$ |
| 2025-03-29 | 86,382,047$ | 127.08$ | 38.13$ | 36.75$ |
| 2025-03-28 | 91,170,449$ | 39.10$ | 40.28$ | 38.13$ |
| 2025-03-27 | 91,667,385$ | 148.98$ | 40.38$ | 40.28$ |
| 2025-03-26 | 94,267,901$ | 144.62$ | 41.59$ | 40.38$ |
| 2025-03-25 | 94,619,518$ | 75.62$ | 41.67$ | 41.59$ |
| 2025-03-24 | 90,023,624$ | 508.35$ | 40.25$ | 41.67$ |
| 2025-03-23 | 89,223,762$ | 184.04$ | 39.80$ | 40.25$ |
| 2025-03-22 | 88,711,771$ | 37.72$ | 39.49$ | 39.80$ |
| 2025-03-21 | 89,287,003$ | 35.24$ | 39.83$ | 39.49$ |
| 2025-03-20 | 93,011,747$ | 484.91$ | 41.42$ | 39.83$ |
| 2025-03-19 | 86,423,035$ | 115.15$ | 38.86$ | 41.42$ |
| 2025-03-18 | 86,453,839$ | 150.56$ | 38.79$ | 38.86$ |
| 2025-03-17 | 95,607,570$ | 110.53$ | 37.93$ | 38.79$ |
| 2025-03-16 | 98,337,217$ | 283.76$ | 39.01$ | 37.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
