cLINK USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 519,793$ | 0.000000000000000000$ | 0.260443$ | N/A |
| 2025-04-03 | 523,025$ | 0.000000000000000000$ | 0.261900$ | 0.260443$ |
| 2025-04-02 | 566,846$ | 0.000000000000000000$ | 0.284189$ | 0.261900$ |
| 2025-04-01 | 545,192$ | 0.000000000000000000$ | 0.273382$ | 0.284189$ |
| 2025-03-31 | 539,443$ | 0.000000000000000000$ | 0.270506$ | 0.273382$ |
| 2025-03-30 | 545,266$ | 0.000000000000000000$ | 0.273792$ | 0.270506$ |
| 2025-03-29 | 575,805$ | 0.000000000000000000$ | 0.288157$ | 0.273792$ |
| 2025-03-28 | 626,103$ | 0.000000000000000000$ | 0.313662$ | 0.288157$ |
| 2025-03-27 | 613,555$ | 0.000000000000000000$ | 0.307802$ | 0.313662$ |
| 2025-03-26 | 623,752$ | 0.000000000000000000$ | 0.312484$ | 0.307802$ |
| 2025-03-25 | 607,029$ | 0.000000000000000000$ | 0.303858$ | 0.312484$ |
| 2025-03-24 | 581,304$ | 0.000000000000000000$ | 0.292033$ | 0.303858$ |
| 2025-03-23 | 572,837$ | 0.000000000000000000$ | 0.287461$ | 0.292033$ |
| 2025-03-22 | 564,472$ | 0.000000000000000000$ | 0.282230$ | 0.287461$ |
| 2025-03-21 | 573,929$ | 0.000000000000000000$ | 0.287492$ | 0.282230$ |
| 2025-03-20 | 605,757$ | 0.000000000000000000$ | 0.303421$ | 0.287492$ |
| 2025-03-19 | 561,209$ | 0.000000000000000000$ | 0.281514$ | 0.303421$ |
| 2025-03-18 | 567,053$ | 0.000000000000000000$ | 0.283811$ | 0.281514$ |
| 2025-03-17 | 539,550$ | 0.000000000000000000$ | 0.270351$ | 0.283811$ |
| 2025-03-16 | 566,434$ | 0.000000000000000000$ | 0.284258$ | 0.270351$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
