cBAT USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 18,011,558$ | 0.000000000000000000$ | 0.00273950$ | N/A |
| 2025-04-03 | 17,601,931$ | 0.000000000000000000$ | 0.00267579$ | 0.00273950$ |
| 2025-04-02 | 19,165,596$ | 0.000000000000000000$ | 0.00289628$ | 0.00267579$ |
| 2025-04-01 | 18,751,258$ | 0.000000000000000000$ | 0.00283031$ | 0.00289628$ |
| 2025-03-31 | 18,557,759$ | 0.000000000000000000$ | 0.00280001$ | 0.00283031$ |
| 2025-03-30 | 18,447,110$ | 0.000000000000000000$ | 0.00278845$ | 0.00280001$ |
| 2025-03-29 | 19,743,938$ | 0.000000000000000000$ | 0.00295576$ | 0.00278845$ |
| 2025-03-28 | 21,182,300$ | 0.000000000000000000$ | 0.00317282$ | 0.00295576$ |
| 2025-03-27 | 21,332,349$ | 0.000000000000000000$ | 0.00319355$ | 0.00317282$ |
| 2025-03-26 | 21,927,208$ | 0.000000000000000000$ | 0.00328260$ | 0.00319355$ |
| 2025-03-25 | 21,425,536$ | 0.000000000000000000$ | 0.00321044$ | 0.00328260$ |
| 2025-03-24 | 20,543,770$ | 0.000000000000000000$ | 0.00308259$ | 0.00321044$ |
| 2025-03-23 | 20,668,310$ | 0.000000000000000000$ | 0.00309767$ | 0.00308259$ |
| 2025-03-22 | 20,412,834$ | 0.000000000000000000$ | 0.00305131$ | 0.00309767$ |
| 2025-03-21 | 21,060,342$ | 0.000000000000000000$ | 0.00315262$ | 0.00305131$ |
| 2025-03-20 | 21,798,326$ | 0.000000000000000000$ | 0.00326558$ | 0.00315262$ |
| 2025-03-19 | 21,261,114$ | 0.000000000000000000$ | 0.00318445$ | 0.00326558$ |
| 2025-03-18 | 20,994,733$ | 0.000000000000000000$ | 0.00314209$ | 0.00318445$ |
| 2025-03-17 | 19,908,675$ | 0.000000000000000000$ | 0.00297414$ | 0.00314209$ |
| 2025-03-16 | 20,795,255$ | 0.000000000000000000$ | 0.00311291$ | 0.00297414$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
