Common Wealth USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 1,116,485$ | 167,804$ | 0.00288286$ | N/A |
| 2025-04-04 | 1,416,534$ | 86,684$ | 0.00366132$ | 0.00288286$ |
| 2025-04-03 | 1,565,835$ | 84,070$ | 0.00404811$ | 0.00366132$ |
| 2025-04-02 | 1,574,983$ | 79,405$ | 0.00407181$ | 0.00404811$ |
| 2025-04-01 | 1,592,811$ | 75,288$ | 0.00411416$ | 0.00407181$ |
| 2025-03-31 | 1,624,235$ | 114,129$ | 0.00419849$ | 0.00411416$ |
| 2025-03-30 | 1,513,512$ | 72,455$ | 0.00391726$ | 0.00419849$ |
| 2025-03-29 | 1,503,180$ | 118,310$ | 0.00388467$ | 0.00391726$ |
| 2025-03-28 | 1,491,524$ | 60,569$ | 0.00385533$ | 0.00388467$ |
| 2025-03-27 | 1,544,848$ | 66,332$ | 0.00399328$ | 0.00385533$ |
| 2025-03-26 | 1,589,186$ | 82,430$ | 0.00410591$ | 0.00399328$ |
| 2025-03-25 | 1,543,759$ | 112,762$ | 0.00400074$ | 0.00410591$ |
| 2025-03-24 | 1,570,174$ | 82,053$ | 0.00405036$ | 0.00400074$ |
| 2025-03-23 | 1,579,461$ | 126,337$ | 0.00408272$ | 0.00405036$ |
| 2025-03-22 | 1,558,205$ | 160,818$ | 0.00402654$ | 0.00408272$ |
| 2025-03-21 | 1,677,716$ | 140,646$ | 0.00413963$ | 0.00402654$ |
| 2025-03-20 | 1,609,700$ | 101,136$ | 0.00416111$ | 0.00413963$ |
| 2025-03-19 | 1,811,058$ | 87,370$ | 0.00467920$ | 0.00416111$ |
| 2025-03-18 | 1,831,034$ | 172,176$ | 0.00472707$ | 0.00467920$ |
| 2025-03-17 | 1,723,339$ | 130,208$ | 0.00446188$ | 0.00472707$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
