Collaterize USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 10,696,841$ | 5,299,748$ | 0.01068478$ | N/A |
| 2025-04-03 | 12,145,077$ | 8,379,921$ | 0.01214643$ | 0.01068478$ |
| 2025-04-02 | 15,616,862$ | 4,951,925$ | 0.01562047$ | 0.01214643$ |
| 2025-04-01 | 14,136,520$ | 5,782,242$ | 0.01415579$ | 0.01562047$ |
| 2025-03-31 | 14,547,348$ | 4,892,880$ | 0.01454881$ | 0.01415579$ |
| 2025-03-30 | 12,930,842$ | 3,786,033$ | 0.01294951$ | 0.01454881$ |
| 2025-03-29 | 16,238,702$ | 6,394,103$ | 0.01625412$ | 0.01294951$ |
| 2025-03-28 | 19,726,192$ | 6,753,337$ | 0.01991953$ | 0.01625412$ |
| 2025-03-27 | 19,631,856$ | 16,789,863$ | 0.01963880$ | 0.01991953$ |
| 2025-03-26 | 20,465,375$ | 5,397,909$ | 0.02045958$ | 0.01963880$ |
| 2025-03-25 | 21,457,623$ | 5,903,268$ | 0.02120302$ | 0.02045958$ |
| 2025-03-24 | 16,970,720$ | 2,860,725$ | 0.01703622$ | 0.02120302$ |
| 2025-03-23 | 16,420,860$ | 2,384,487$ | 0.01633380$ | 0.01703622$ |
| 2025-03-22 | 16,034,094$ | 3,390,481$ | 0.01607534$ | 0.01633380$ |
| 2025-03-21 | 16,161,077$ | 3,640,929$ | 0.01621237$ | 0.01607534$ |
| 2025-03-20 | 21,788,578$ | 6,815,490$ | 0.02164368$ | 0.01621237$ |
| 2025-03-19 | 16,617,215$ | 5,105,224$ | 0.01677098$ | 0.02164368$ |
| 2025-03-18 | 16,297,698$ | 8,271,614$ | 0.01629807$ | 0.01677098$ |
| 2025-03-17 | 10,868,333$ | 8,727,500$ | 0.01086968$ | 0.01629807$ |
| 2025-03-16 | 13,415,410$ | 3,738,646$ | 0.01342081$ | 0.01086968$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
