Coinweb USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 17,465,154$ | 84,200$ | 0.00292149$ | N/A |
| 2025-04-02 | 17,868,540$ | 107,523$ | 0.00301502$ | 0.00292149$ |
| 2025-04-01 | 17,460,127$ | 87,899$ | 0.00293161$ | 0.00301502$ |
| 2025-03-31 | 17,850,856$ | 84,924$ | 0.00299510$ | 0.00293161$ |
| 2025-03-30 | 17,210,843$ | 94,230$ | 0.00289641$ | 0.00299510$ |
| 2025-03-29 | 17,162,073$ | 83,545$ | 0.00289192$ | 0.00289641$ |
| 2025-03-28 | 18,036,799$ | 75,075$ | 0.00304644$ | 0.00289192$ |
| 2025-03-27 | 18,330,887$ | 75,019$ | 0.00310738$ | 0.00304644$ |
| 2025-03-26 | 18,969,127$ | 79,010$ | 0.00319884$ | 0.00310738$ |
| 2025-03-25 | 18,739,893$ | 90,765$ | 0.00316026$ | 0.00319884$ |
| 2025-03-24 | 17,837,739$ | 82,285$ | 0.00300978$ | 0.00316026$ |
| 2025-03-23 | 18,258,962$ | 73,323$ | 0.00308196$ | 0.00300978$ |
| 2025-03-22 | 18,849,956$ | 100,635$ | 0.00318300$ | 0.00308196$ |
| 2025-03-21 | 20,026,997$ | 131,797$ | 0.00339180$ | 0.00318300$ |
| 2025-03-20 | 19,291,616$ | 65,304$ | 0.00325656$ | 0.00339180$ |
| 2025-03-19 | 17,476,969$ | 86,955$ | 0.00295358$ | 0.00325656$ |
| 2025-03-18 | 18,043,885$ | 72,816$ | 0.00305115$ | 0.00295358$ |
| 2025-03-17 | 17,818,990$ | 75,452$ | 0.00301334$ | 0.00305115$ |
| 2025-03-16 | 18,635,941$ | 69,434$ | 0.00315306$ | 0.00301334$ |
| 2025-03-15 | 18,765,707$ | 89,044$ | 0.00318397$ | 0.00315306$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
