CoinNavigator USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 11,714,823$ | 43,680$ | 11.37$ | N/A |
| 2025-04-04 | 9,129,050$ | 16,284.16$ | 8.84$ | 11.37$ |
| 2025-04-03 | 11,806,690$ | 11,277.36$ | 11.46$ | 8.84$ |
| 2025-04-02 | 13,069,929$ | 15,339.46$ | 12.68$ | 11.46$ |
| 2025-04-01 | 12,428,082$ | 12,022.94$ | 12.08$ | 12.68$ |
| 2025-03-31 | 13,053,535$ | 54,968$ | 12.67$ | 12.08$ |
| 2025-03-30 | 13,966,258$ | 25,371$ | 13.57$ | 12.67$ |
| 2025-03-29 | 13,777,757$ | 30,915$ | 13.38$ | 13.57$ |
| 2025-03-28 | 14,311,685$ | 71,010$ | 13.88$ | 13.38$ |
| 2025-03-27 | 14,896,314$ | 233,252$ | 14.46$ | 13.88$ |
| 2025-03-26 | 13,511,990$ | 24,293$ | 13.11$ | 14.46$ |
| 2025-03-25 | 14,027,285$ | 38,487$ | 13.62$ | 13.11$ |
| 2025-03-24 | 15,824,820$ | 55,533$ | 15.36$ | 13.62$ |
| 2025-03-23 | 18,835,878$ | 105,750$ | 18.29$ | 15.36$ |
| 2025-03-22 | 19,313,852$ | 473,601$ | 18.15$ | 18.29$ |
| 2025-03-21 | 12,603,915$ | 35,984$ | 12.24$ | 18.15$ |
| 2025-03-20 | 11,463,456$ | 32,153$ | 11.12$ | 12.24$ |
| 2025-03-19 | 16,375,434$ | 202,095$ | 16.58$ | 11.12$ |
| 2025-03-18 | 26,382,490$ | 925,277$ | 25.63$ | 16.58$ |
| 2025-03-17 | 9,418,175$ | 484,626$ | 9.15$ | 25.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
