Coinmetro USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 18,646,562$ | 76,546$ | 0.061685$ | N/A |
| 2025-04-04 | 16,500,445$ | 60,275$ | 0.054488$ | 0.061685$ |
| 2025-04-03 | 16,084,940$ | 36,402$ | 0.053219$ | 0.054488$ |
| 2025-04-02 | 15,342,990$ | 10,563.33$ | 0.050699$ | 0.053219$ |
| 2025-04-01 | 14,558,116$ | 52,776$ | 0.04817029$ | 0.050699$ |
| 2025-03-31 | 15,449,598$ | 60,112$ | 0.051102$ | 0.04817029$ |
| 2025-03-30 | 14,734,514$ | 32,629$ | 0.04879405$ | 0.051102$ |
| 2025-03-29 | 13,322,845$ | 55,159$ | 0.04410042$ | 0.04879405$ |
| 2025-03-28 | 13,673,942$ | 21,496$ | 0.04526505$ | 0.04410042$ |
| 2025-03-27 | 14,536,291$ | 35,419$ | 0.04810612$ | 0.04526505$ |
| 2025-03-26 | 14,638,499$ | 58,044$ | 0.04846634$ | 0.04810612$ |
| 2025-03-25 | 14,154,487$ | 28,334$ | 0.04683276$ | 0.04846634$ |
| 2025-03-24 | 13,969,770$ | 19,922.08$ | 0.04621474$ | 0.04683276$ |
| 2025-03-23 | 14,514,061$ | 35,299$ | 0.04800299$ | 0.04621474$ |
| 2025-03-22 | 14,232,298$ | 16,261.98$ | 0.04708272$ | 0.04800299$ |
| 2025-03-21 | 12,284,178$ | 26,280$ | 0.04063950$ | 0.04708272$ |
| 2025-03-20 | 12,835,162$ | 33,438$ | 0.04250782$ | 0.04063950$ |
| 2025-03-19 | 12,867,116$ | 31,779$ | 0.04256232$ | 0.04250782$ |
| 2025-03-18 | 12,673,871$ | 28,220$ | 0.04191210$ | 0.04256232$ |
| 2025-03-17 | 13,175,487$ | 7,725.98$ | 0.04359484$ | 0.04191210$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
