CoinLoan USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 4.19$ | 0.335768$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 318.95$ | 0.329037$ | 0.335768$ |
| 2025-04-01 | 0.000000000000000000$ | 649.82$ | 0.329122$ | 0.329037$ |
| 2025-03-31 | 0.000000000000000000$ | 674.33$ | 0.329114$ | 0.329122$ |
| 2025-03-30 | 0.000000000000000000$ | 642.84$ | 0.329243$ | 0.329114$ |
| 2025-03-29 | 0.000000000000000000$ | 653.14$ | 0.328394$ | 0.329243$ |
| 2025-03-28 | 0.000000000000000000$ | 654.79$ | 0.329114$ | 0.328394$ |
| 2025-03-27 | 0.000000000000000000$ | 643.23$ | 0.329060$ | 0.329114$ |
| 2025-03-26 | 0.000000000000000000$ | 696.50$ | 0.329024$ | 0.329060$ |
| 2025-03-25 | 0.000000000000000000$ | 613.97$ | 0.329101$ | 0.329024$ |
| 2025-03-24 | 0.000000000000000000$ | 675.86$ | 0.329056$ | 0.329101$ |
| 2025-03-23 | 0.000000000000000000$ | 689.65$ | 0.328976$ | 0.329056$ |
| 2025-03-22 | 0.000000000000000000$ | 640.92$ | 0.328991$ | 0.328976$ |
| 2025-03-21 | 0.000000000000000000$ | 650.88$ | 0.329020$ | 0.328991$ |
| 2025-03-20 | 0.000000000000000000$ | 624.57$ | 0.329013$ | 0.329020$ |
| 2025-03-19 | 0.000000000000000000$ | 684.64$ | 0.328953$ | 0.329013$ |
| 2025-03-18 | 0.000000000000000000$ | 727.83$ | 0.328965$ | 0.328953$ |
| 2025-03-17 | 0.000000000000000000$ | 641.60$ | 0.329017$ | 0.328965$ |
| 2025-03-16 | 0.000000000000000000$ | 683.66$ | 0.329022$ | 0.329017$ |
| 2025-03-15 | 0.000000000000000000$ | 655.52$ | 0.328918$ | 0.329022$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
