Coinbase Tokenized Stock Defichain USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 720.31$ | 10.45$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,133.29$ | 9.67$ | 10.45$ |
| 2025-04-02 | 0.000000000000000000$ | 351.91$ | 8.97$ | 9.67$ |
| 2025-04-01 | 0.000000000000000000$ | 555.08$ | 8.56$ | 8.97$ |
| 2025-03-31 | 0.000000000000000000$ | 161.70$ | 8.42$ | 8.56$ |
| 2025-03-30 | 0.000000000000000000$ | 306.08$ | 8.32$ | 8.42$ |
| 2025-03-29 | 0.000000000000000000$ | 1,162.77$ | 8.34$ | 8.32$ |
| 2025-03-28 | 0.000000000000000000$ | 483.13$ | 8.73$ | 8.34$ |
| 2025-03-27 | 0.000000000000000000$ | 138.60$ | 8.32$ | 8.73$ |
| 2025-03-26 | 0.000000000000000000$ | 53.03$ | 7.87$ | 8.32$ |
| 2025-03-25 | 0.000000000000000000$ | 118.33$ | 7.25$ | 7.87$ |
| 2025-03-24 | 0.000000000000000000$ | 42.66$ | 6.95$ | 7.25$ |
| 2025-03-23 | 0.000000000000000000$ | 4.91$ | 6.67$ | 6.95$ |
| 2025-03-22 | 0.000000000000000000$ | 11.23$ | 6.72$ | 6.67$ |
| 2025-03-21 | 0.000000000000000000$ | 301.08$ | 6.19$ | 6.72$ |
| 2025-03-20 | 0.000000000000000000$ | 46.04$ | 5.80$ | 6.19$ |
| 2025-03-19 | 0.000000000000000000$ | 177.70$ | 5.34$ | 5.80$ |
| 2025-03-18 | 0.000000000000000000$ | 78.13$ | 5.02$ | 5.34$ |
| 2025-03-17 | 0.000000000000000000$ | 36.91$ | 4.67$ | 5.02$ |
| 2025-03-16 | 0.000000000000000000$ | 4.23$ | 4.35$ | 4.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
