Cogecoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-03-25 | 0.000000000000000000$ | 89.39$ | 0.000000008297$ | N/A |
| 2025-03-24 | 0.000000000000000000$ | 90.02$ | 0.000000008355$ | 0.000000008297$ |
| 2025-03-23 | 0.000000000000000000$ | 65.27$ | 0.000000008166$ | 0.000000008355$ |
| 2025-03-22 | 0.000000000000000000$ | 117.44$ | 0.000000008051$ | 0.000000008166$ |
| 2025-03-21 | 0.000000000000000000$ | 107.82$ | 0.000000007673$ | 0.000000008051$ |
| 2025-03-20 | 0.000000000000000000$ | 1,410.69$ | 0.000000007807$ | 0.000000007673$ |
| 2025-03-19 | 0.000000000000000000$ | 169.52$ | 0.000000013645$ | 0.000000007807$ |
| 2025-03-18 | 0.000000000000000000$ | 365.52$ | 0.000000014405$ | 0.000000013645$ |
| 2025-03-17 | 0.000000000000000000$ | 2,762.22$ | 0.000000015206$ | 0.000000014405$ |
| 2025-03-16 | 0.000000000000000000$ | 1,391.20$ | 0.000000013200$ | 0.000000015206$ |
| 2025-03-15 | 0.000000000000000000$ | 1,453.87$ | 0.000000017086$ | 0.000000013200$ |
| 2025-03-14 | 0.000000000000000000$ | 863.48$ | 0.000000010046$ | 0.000000017086$ |
| 2025-03-13 | 0.000000000000000000$ | 323.40$ | 0.000000006281$ | 0.000000010046$ |
| 2025-03-12 | 0.000000000000000000$ | 412.04$ | 0.000000006089$ | 0.000000006281$ |
| 2025-03-11 | 0.000000000000000000$ | 57.89$ | 0.000000006233$ | 0.000000006089$ |
| 2025-03-10 | 0.000000000000000000$ | 57.89$ | 0.000000006233$ | 0.000000006233$ |
| 2025-03-09 | 0.000000000000000000$ | 57.56$ | 0.000000006254$ | 0.000000006233$ |
| 2025-03-08 | 0.000000000000000000$ | 19.05$ | 0.000000006179$ | 0.000000006254$ |
| 2025-03-07 | 0.000000000000000000$ | 74.25$ | 0.000000006184$ | 0.000000006179$ |
| 2025-03-06 | 0.000000000000000000$ | 74.25$ | 0.000000006184$ | 0.000000006184$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
