CODA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5,675.17$ | 0.133849$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 8,155.66$ | 0.157159$ | 0.133849$ |
| 2025-04-03 | 0.000000000000000000$ | 6,058.90$ | 0.165824$ | 0.157159$ |
| 2025-04-02 | 0.000000000000000000$ | 4,586.10$ | 0.151539$ | 0.165824$ |
| 2025-04-01 | 0.000000000000000000$ | 13,396.69$ | 0.189604$ | 0.151539$ |
| 2025-03-31 | 0.000000000000000000$ | 187.89$ | 0.160973$ | 0.189604$ |
| 2025-03-30 | 0.000000000000000000$ | 56.75$ | 0.191478$ | 0.160973$ |
| 2025-03-29 | 0.000000000000000000$ | 4,664.95$ | 0.191631$ | 0.191478$ |
| 2025-03-28 | 0.000000000000000000$ | 4,713.19$ | 0.161570$ | 0.191631$ |
| 2025-03-27 | 0.000000000000000000$ | 3,621.00$ | 0.193511$ | 0.161570$ |
| 2025-03-26 | 0.000000000000000000$ | 6,485.54$ | 0.150431$ | 0.193511$ |
| 2025-03-25 | 0.000000000000000000$ | 4,953.11$ | 0.188388$ | 0.150431$ |
| 2025-03-24 | 0.000000000000000000$ | 6,456.64$ | 0.186818$ | 0.188388$ |
| 2025-03-23 | 0.000000000000000000$ | 6,246.32$ | 0.193561$ | 0.186818$ |
| 2025-03-22 | 0.000000000000000000$ | 5,982.10$ | 0.205322$ | 0.193561$ |
| 2025-03-21 | 0.000000000000000000$ | 6,808.29$ | 0.220035$ | 0.205322$ |
| 2025-03-20 | 0.000000000000000000$ | 6,982.92$ | 0.193240$ | 0.220035$ |
| 2025-03-19 | 0.000000000000000000$ | 8,923.04$ | 0.194014$ | 0.193240$ |
| 2025-03-18 | 0.000000000000000000$ | 2,889.40$ | 0.204910$ | 0.194014$ |
| 2025-03-17 | 0.000000000000000000$ | 5,737.49$ | 0.204322$ | 0.204910$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
