Cod3x USD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 55,961$ | 0.999974$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 18,759.96$ | 0.996938$ | 0.999974$ |
| 2025-04-02 | 0.000000000000000000$ | 33,385$ | 0.999710$ | 0.996938$ |
| 2025-04-01 | 0.000000000000000000$ | 55,261$ | 0.995164$ | 0.999710$ |
| 2025-03-31 | 0.000000000000000000$ | 27,638$ | 0.996272$ | 0.995164$ |
| 2025-03-30 | 0.000000000000000000$ | 10,817.10$ | 0.998804$ | 0.996272$ |
| 2025-03-29 | 0.000000000000000000$ | 14,568.78$ | 0.996250$ | 0.998804$ |
| 2025-03-28 | 0.000000000000000000$ | 13,364.27$ | 0.998651$ | 0.996250$ |
| 2025-03-27 | 0.000000000000000000$ | 29,934$ | 0.999052$ | 0.998651$ |
| 2025-03-26 | 0.000000000000000000$ | 77,535$ | 1.000$ | 0.999052$ |
| 2025-03-25 | 0.000000000000000000$ | 87,437$ | 0.997637$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 16,445.46$ | 0.999256$ | 0.997637$ |
| 2025-03-23 | 0.000000000000000000$ | 18,061.14$ | 0.999612$ | 0.999256$ |
| 2025-03-22 | 0.000000000000000000$ | 116,269$ | 0.994988$ | 0.999612$ |
| 2025-03-21 | 0.000000000000000000$ | 38,429$ | 0.995189$ | 0.994988$ |
| 2025-03-20 | 0.000000000000000000$ | 32,615$ | 1.001$ | 0.995189$ |
| 2025-03-19 | 0.000000000000000000$ | 29,647$ | 0.993270$ | 1.001$ |
| 2025-03-18 | 0.000000000000000000$ | 38,429$ | 0.999285$ | 0.993270$ |
| 2025-03-17 | 0.000000000000000000$ | 11,761.81$ | 0.996014$ | 0.999285$ |
| 2025-03-16 | 0.000000000000000000$ | 30,662$ | 0.996058$ | 0.996014$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
