Cocoro USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5,263,595$ | 0.00711786$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7,727,144$ | 0.00740418$ | 0.00711786$ |
| 2025-04-02 | 0.000000000000000000$ | 4,864,622$ | 0.00902342$ | 0.00740418$ |
| 2025-04-01 | 0.000000000000000000$ | 5,450,936$ | 0.00804978$ | 0.00902342$ |
| 2025-03-31 | 0.000000000000000000$ | 4,714,580$ | 0.00772316$ | 0.00804978$ |
| 2025-03-30 | 0.000000000000000000$ | 4,324,522$ | 0.00882955$ | 0.00772316$ |
| 2025-03-29 | 0.000000000000000000$ | 6,034,686$ | 0.00978473$ | 0.00882955$ |
| 2025-03-28 | 0.000000000000000000$ | 6,868,104$ | 0.01142165$ | 0.00978473$ |
| 2025-03-27 | 0.000000000000000000$ | 13,225,818$ | 0.01075195$ | 0.01142165$ |
| 2025-03-26 | 0.000000000000000000$ | 5,265,986$ | 0.01244282$ | 0.01075195$ |
| 2025-03-25 | 0.000000000000000000$ | 5,278,544$ | 0.01359164$ | 0.01244282$ |
| 2025-03-24 | 0.000000000000000000$ | 3,456,357$ | 0.01180298$ | 0.01359164$ |
| 2025-03-23 | 0.000000000000000000$ | 3,309,061$ | 0.01264328$ | 0.01180298$ |
| 2025-03-22 | 0.000000000000000000$ | 4,166,607$ | 0.01270217$ | 0.01264328$ |
| 2025-03-21 | 0.000000000000000000$ | 4,127,329$ | 0.01507150$ | 0.01270217$ |
| 2025-03-20 | 0.000000000000000000$ | 6,043,737$ | 0.01844006$ | 0.01507150$ |
| 2025-03-19 | 0.000000000000000000$ | 4,910,906$ | 0.01654765$ | 0.01844006$ |
| 2025-03-18 | 0.000000000000000000$ | 8,768,205$ | 0.01843501$ | 0.01654765$ |
| 2025-03-17 | 0.000000000000000000$ | 9,213,454$ | 0.01747625$ | 0.01843501$ |
| 2025-03-16 | 0.000000000000000000$ | 5,273,952$ | 0.01962783$ | 0.01747625$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
