CloutContracts USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 6,987.69$ | 0.450921$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 5,173.42$ | 0.453431$ | 0.450921$ |
| 2025-04-04 | 0.000000000000000000$ | 6,192.69$ | 0.454566$ | 0.453431$ |
| 2025-04-03 | 0.000000000000000000$ | 6,816.51$ | 0.449759$ | 0.454566$ |
| 2025-04-02 | 0.000000000000000000$ | 7,072.29$ | 0.477363$ | 0.449759$ |
| 2025-04-01 | 0.000000000000000000$ | 6,992.55$ | 0.456248$ | 0.477363$ |
| 2025-03-31 | 0.000000000000000000$ | 6,842.15$ | 0.451451$ | 0.456248$ |
| 2025-03-30 | 0.000000000000000000$ | 6,846.48$ | 0.456870$ | 0.451451$ |
| 2025-03-29 | 0.000000000000000000$ | 7,185.56$ | 0.474110$ | 0.456870$ |
| 2025-03-28 | 0.000000000000000000$ | 7,501.40$ | 0.500573$ | 0.474110$ |
| 2025-03-27 | 0.000000000000000000$ | 7,689.16$ | 0.501700$ | 0.500573$ |
| 2025-03-26 | 0.000000000000000000$ | 7,928.81$ | 0.517337$ | 0.501700$ |
| 2025-03-25 | 0.000000000000000000$ | 7,850.87$ | 0.518007$ | 0.517337$ |
| 2025-03-24 | 0.000000000000000000$ | 7,495.52$ | 0.500181$ | 0.518007$ |
| 2025-03-23 | 0.000000000000000000$ | 7,411.50$ | 0.494574$ | 0.500181$ |
| 2025-03-22 | 0.000000000000000000$ | 7,439.49$ | 0.490864$ | 0.494574$ |
| 2025-03-21 | 0.000000000000000000$ | 7,246.79$ | 0.494829$ | 0.490864$ |
| 2025-03-20 | 0.000000000000000000$ | 7,718.00$ | 0.515027$ | 0.494829$ |
| 2025-03-19 | 0.000000000000000000$ | 7,564.62$ | 0.482844$ | 0.515027$ |
| 2025-03-18 | 0.000000000000000000$ | 7,388.66$ | 0.482093$ | 0.482844$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
