CLECOIN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 11,629.66$ | 0.01289764$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 9,173.34$ | 0.01301220$ | 0.01289764$ |
| 2025-04-01 | 0.000000000000000000$ | 25,274$ | 0.01390155$ | 0.01301220$ |
| 2025-03-31 | 0.000000000000000000$ | 128.46$ | 0.01150033$ | 0.01390155$ |
| 2025-03-30 | 0.000000000000000000$ | 10,398.82$ | 0.01099937$ | 0.01150033$ |
| 2025-03-29 | 0.000000000000000000$ | 14,870.41$ | 0.01049477$ | 0.01099937$ |
| 2025-03-28 | 0.000000000000000000$ | 11,370.10$ | 0.01099768$ | 0.01049477$ |
| 2025-03-27 | 0.000000000000000000$ | 24,500$ | 0.01200330$ | 0.01099768$ |
| 2025-03-26 | 0.000000000000000000$ | 5,283.07$ | 0.00939275$ | 0.01200330$ |
| 2025-03-25 | 0.000000000000000000$ | 6,136.39$ | 0.00900499$ | 0.00939275$ |
| 2025-03-24 | 0.000000000000000000$ | 7,434.14$ | 0.00900441$ | 0.00900499$ |
| 2025-03-23 | 0.000000000000000000$ | 14,379.08$ | 0.01149805$ | 0.00900441$ |
| 2025-03-22 | 0.000000000000000000$ | 4,033.37$ | 0.01497886$ | 0.01149805$ |
| 2025-03-21 | 0.000000000000000000$ | 14,499.98$ | 0.01599164$ | 0.01497886$ |
| 2025-03-20 | 0.000000000000000000$ | 35,872$ | 0.02301273$ | 0.01599164$ |
| 2025-03-19 | 0.000000000000000000$ | 19,536.20$ | 0.02101184$ | 0.02301273$ |
| 2025-03-18 | 0.000000000000000000$ | 36,137$ | 0.02149931$ | 0.02101184$ |
| 2025-03-17 | 0.000000000000000000$ | 43,098$ | 0.02294131$ | 0.02149931$ |
| 2025-03-16 | 0.000000000000000000$ | 35,227$ | 0.02300653$ | 0.02294131$ |
| 2025-03-15 | 0.000000000000000000$ | 2,274.53$ | 0.02094740$ | 0.02300653$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
