Clash of Lilliput USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 15,771,292$ | 1,836.01$ | 0.191162$ | N/A |
| 2025-04-03 | 18,590,857$ | 5,374.63$ | 0.226507$ | 0.191162$ |
| 2025-04-02 | 19,317,261$ | 7,822.12$ | 0.235439$ | 0.226507$ |
| 2025-04-01 | 20,827,746$ | 17,403.75$ | 0.253767$ | 0.235439$ |
| 2025-03-31 | 19,193,962$ | 3,599.06$ | 0.234045$ | 0.253767$ |
| 2025-03-30 | 22,204,347$ | 2,634.22$ | 0.270629$ | 0.234045$ |
| 2025-03-29 | 22,269,039$ | 3,147.81$ | 0.271491$ | 0.270629$ |
| 2025-03-28 | 25,356,319$ | 21,904$ | 0.308941$ | 0.271491$ |
| 2025-03-27 | 25,481,017$ | 20,778$ | 0.310525$ | 0.308941$ |
| 2025-03-26 | 28,743,878$ | 122,410$ | 0.345307$ | 0.310525$ |
| 2025-03-25 | 35,513,947$ | 281,081$ | 0.432716$ | 0.345307$ |
| 2025-03-24 | 24,636,007$ | 9,189.55$ | 0.300052$ | 0.432716$ |
| 2025-03-23 | 24,208,305$ | 8,858.10$ | 0.295163$ | 0.300052$ |
| 2025-03-22 | 24,300,125$ | 7,378.84$ | 0.296074$ | 0.295163$ |
| 2025-03-21 | 24,357,510$ | 8,037.49$ | 0.296789$ | 0.296074$ |
| 2025-03-20 | 24,949,767$ | 10,744.98$ | 0.304070$ | 0.296789$ |
| 2025-03-19 | 23,805,753$ | 8,378.02$ | 0.290294$ | 0.304070$ |
| 2025-03-18 | 24,234,655$ | 7,364.18$ | 0.295323$ | 0.290294$ |
| 2025-03-17 | 23,760,394$ | 6,746.24$ | 0.289451$ | 0.295323$ |
| 2025-03-16 | 24,253,158$ | 6,977.50$ | 0.295497$ | 0.289451$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
