Clankster USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 40,679$ | 202.86$ | 0.000000407700$ | N/A |
| 2025-04-03 | 41,132$ | 43.66$ | 0.000000411006$ | 0.000000407700$ |
| 2025-04-02 | 43,894$ | 107.22$ | 0.000000438730$ | 0.000000411006$ |
| 2025-04-01 | 42,178$ | 1,814.18$ | 0.000000420986$ | 0.000000438730$ |
| 2025-03-31 | 47,861$ | 3,805.33$ | 0.000000478422$ | 0.000000420986$ |
| 2025-03-30 | 60,759$ | 11,265.01$ | 0.000000608054$ | 0.000000478422$ |
| 2025-03-29 | 65,427$ | 8,306.51$ | 0.000000654081$ | 0.000000608054$ |
| 2025-03-28 | 47,727$ | 50.32$ | 0.000000477269$ | 0.000000654081$ |
| 2025-03-27 | 47,924$ | 7.13$ | 0.000000479236$ | 0.000000477269$ |
| 2025-03-26 | 49,297$ | 4.48$ | 0.000000493881$ | 0.000000479236$ |
| 2025-03-25 | 50,524$ | 1,345.57$ | 0.000000504770$ | 0.000000493881$ |
| 2025-03-24 | 50,568$ | 1,299.04$ | 0.000000506986$ | 0.000000504770$ |
| 2025-03-23 | 48,018$ | 106.16$ | 0.000000480486$ | 0.000000506986$ |
| 2025-03-22 | 48,018$ | 106.16$ | 0.000000480486$ | 0.000000480486$ |
| 2025-03-21 | 47,169$ | 1.46$ | 0.000000471513$ | 0.000000480486$ |
| 2025-03-20 | 48,870$ | 3.80$ | 0.000000488263$ | 0.000000471513$ |
| 2025-03-19 | 45,782$ | 86.92$ | 0.000000457815$ | 0.000000488263$ |
| 2025-03-18 | 45,966$ | 123.59$ | 0.000000459662$ | 0.000000457815$ |
| 2025-03-17 | 45,200$ | 65.84$ | 0.000000451386$ | 0.000000459662$ |
| 2025-03-16 | 47,744$ | 783.30$ | 0.000000477598$ | 0.000000451386$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
