Chucky USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 359.00$ | 0.00007217$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 34.88$ | 0.00007529$ | 0.00007217$ |
| 2025-04-03 | 0.000000000000000000$ | 535.84$ | 0.00007515$ | 0.00007529$ |
| 2025-04-02 | 0.000000000000000000$ | 309.68$ | 0.00008146$ | 0.00007515$ |
| 2025-04-01 | 0.000000000000000000$ | 86.66$ | 0.00007828$ | 0.00008146$ |
| 2025-03-31 | 0.000000000000000000$ | 724.75$ | 0.00008086$ | 0.00007828$ |
| 2025-03-30 | 0.000000000000000000$ | 1,002.87$ | 0.00008296$ | 0.00008086$ |
| 2025-03-29 | 0.000000000000000000$ | 142.50$ | 0.00008674$ | 0.00008296$ |
| 2025-03-28 | 0.000000000000000000$ | 1,448.32$ | 0.00008848$ | 0.00008674$ |
| 2025-03-27 | 0.000000000000000000$ | 204.21$ | 0.00008330$ | 0.00008848$ |
| 2025-03-26 | 0.000000000000000000$ | 1,245.60$ | 0.00008754$ | 0.00008330$ |
| 2025-03-25 | 0.000000000000000000$ | 1,829.35$ | 0.00008090$ | 0.00008754$ |
| 2025-03-24 | 0.000000000000000000$ | 929.55$ | 0.00006902$ | 0.00008090$ |
| 2025-03-23 | 0.000000000000000000$ | 342.48$ | 0.00006746$ | 0.00006902$ |
| 2025-03-22 | 0.000000000000000000$ | 1,435.48$ | 0.00006552$ | 0.00006746$ |
| 2025-03-21 | 0.000000000000000000$ | 102.37$ | 0.00006531$ | 0.00006552$ |
| 2025-03-20 | 0.000000000000000000$ | 35.26$ | 0.00006561$ | 0.00006531$ |
| 2025-03-19 | 0.000000000000000000$ | 268.26$ | 0.00006420$ | 0.00006561$ |
| 2025-03-18 | 0.000000000000000000$ | 1,294.88$ | 0.00007006$ | 0.00006420$ |
| 2025-03-17 | 0.000000000000000000$ | 84.82$ | 0.00006631$ | 0.00007006$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
