Chuchu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,528.27$ | 0.04409792$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,131.13$ | 0.04443785$ | 0.04409792$ |
| 2025-04-03 | 0.000000000000000000$ | 9,535.40$ | 0.04266465$ | 0.04443785$ |
| 2025-04-02 | 0.000000000000000000$ | 359.34$ | 0.04609302$ | 0.04266465$ |
| 2025-04-01 | 0.000000000000000000$ | 172.99$ | 0.04595652$ | 0.04609302$ |
| 2025-03-31 | 0.000000000000000000$ | 47.97$ | 0.04520488$ | 0.04595652$ |
| 2025-03-30 | 0.000000000000000000$ | 164.74$ | 0.04484539$ | 0.04520488$ |
| 2025-03-29 | 0.000000000000000000$ | 326.41$ | 0.04793005$ | 0.04484539$ |
| 2025-03-28 | 0.000000000000000000$ | 29.05$ | 0.052180$ | 0.04793005$ |
| 2025-03-27 | 0.000000000000000000$ | 269.85$ | 0.052047$ | 0.052180$ |
| 2025-03-26 | 0.000000000000000000$ | 9,855.27$ | 0.054406$ | 0.052047$ |
| 2025-03-25 | 0.000000000000000000$ | 50,743$ | 0.053027$ | 0.054406$ |
| 2025-03-24 | 0.000000000000000000$ | 10.67$ | 0.04966161$ | 0.053027$ |
| 2025-03-23 | 0.000000000000000000$ | 81.88$ | 0.04781261$ | 0.04966161$ |
| 2025-03-22 | 0.000000000000000000$ | 6.41$ | 0.04846206$ | 0.04781261$ |
| 2025-03-21 | 0.000000000000000000$ | 30.37$ | 0.04817894$ | 0.04846206$ |
| 2025-03-20 | 0.000000000000000000$ | 20.62$ | 0.050671$ | 0.04817894$ |
| 2025-03-19 | 0.000000000000000000$ | 1.075$ | 0.04694217$ | 0.050671$ |
| 2025-03-18 | 0.000000000000000000$ | 65.11$ | 0.04828250$ | 0.04694217$ |
| 2025-03-17 | 0.000000000000000000$ | 63.52$ | 0.04763531$ | 0.04828250$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
