chrono.tech USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 9,009,876$ | 112,105$ | 12.68$ | N/A |
| 2025-04-03 | 8,901,395$ | 239,428$ | 12.55$ | 12.68$ |
| 2025-04-02 | 9,894,238$ | 403,980$ | 13.93$ | 12.55$ |
| 2025-04-01 | 8,710,841$ | 79,352$ | 12.25$ | 13.93$ |
| 2025-03-31 | 8,945,142$ | 143,414$ | 12.60$ | 12.25$ |
| 2025-03-30 | 8,971,369$ | 214,860$ | 12.63$ | 12.60$ |
| 2025-03-29 | 9,451,437$ | 132,566$ | 13.31$ | 12.63$ |
| 2025-03-28 | 9,780,059$ | 65,201$ | 13.77$ | 13.31$ |
| 2025-03-27 | 9,657,808$ | 76,777$ | 13.61$ | 13.77$ |
| 2025-03-26 | 9,689,834$ | 183,718$ | 13.65$ | 13.61$ |
| 2025-03-25 | 9,773,473$ | 161,851$ | 13.78$ | 13.65$ |
| 2025-03-24 | 9,612,170$ | 111,839$ | 13.54$ | 13.78$ |
| 2025-03-23 | 9,837,006$ | 248,775$ | 13.83$ | 13.54$ |
| 2025-03-22 | 9,857,667$ | 129,171$ | 13.88$ | 13.83$ |
| 2025-03-21 | 9,891,727$ | 100,377$ | 13.93$ | 13.88$ |
| 2025-03-20 | 9,685,010$ | 87,790$ | 13.65$ | 13.93$ |
| 2025-03-19 | 9,586,612$ | 220,535$ | 13.50$ | 13.65$ |
| 2025-03-18 | 10,233,507$ | 125,332$ | 14.41$ | 13.50$ |
| 2025-03-17 | 9,823,085$ | 175,761$ | 13.81$ | 14.41$ |
| 2025-03-16 | 9,939,756$ | 225,823$ | 14.00$ | 13.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
