CHOW CHOW USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 27.64$ | 0.000000100015$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 27.67$ | 0.000000100112$ | 0.000000100015$ |
| 2025-04-04 | 0.000000000000000000$ | 43.12$ | 0.000000098205$ | 0.000000100112$ |
| 2025-04-03 | 0.000000000000000000$ | 31.84$ | 0.000000104706$ | 0.000000098205$ |
| 2025-04-02 | 0.000000000000000000$ | 49.93$ | 0.000000105854$ | 0.000000104706$ |
| 2025-04-01 | 0.000000000000000000$ | 78.12$ | 0.000000101449$ | 0.000000105854$ |
| 2025-03-31 | 0.000000000000000000$ | 27.54$ | 0.000000100954$ | 0.000000101449$ |
| 2025-03-30 | 0.000000000000000000$ | 113.02$ | 0.000000102057$ | 0.000000100954$ |
| 2025-03-29 | 0.000000000000000000$ | 45.03$ | 0.000000107065$ | 0.000000102057$ |
| 2025-03-28 | 0.000000000000000000$ | 146.91$ | 0.000000113821$ | 0.000000107065$ |
| 2025-03-27 | 0.000000000000000000$ | 22.01$ | 0.000000113359$ | 0.000000113821$ |
| 2025-03-26 | 0.000000000000000000$ | 73.43$ | 0.000000117321$ | 0.000000113359$ |
| 2025-03-25 | 0.000000000000000000$ | 5.59$ | 0.000000118088$ | 0.000000117321$ |
| 2025-03-24 | 0.000000000000000000$ | 75.99$ | 0.000000113831$ | 0.000000118088$ |
| 2025-03-23 | 0.000000000000000000$ | 77.77$ | 0.000000113341$ | 0.000000113831$ |
| 2025-03-22 | 0.000000000000000000$ | 77.77$ | 0.000000113341$ | 0.000000113341$ |
| 2025-03-19 | 0.000000000000000000$ | 56.96$ | 0.000000108220$ | 0.000000113341$ |
| 2025-03-18 | 0.000000000000000000$ | 56.96$ | 0.000000108220$ | 0.000000108220$ |
| 2025-03-15 | 0.000000000000000000$ | 30.45$ | 0.000000109805$ | 0.000000108220$ |
| 2025-03-14 | 0.000000000000000000$ | 48.11$ | 0.000000108614$ | 0.000000109805$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
