Chirp Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,004,107$ | 49,628$ | 0.02688373$ | N/A |
| 2025-04-03 | 1,022,416$ | 45,501$ | 0.02736261$ | 0.02688373$ |
| 2025-04-02 | 1,070,421$ | 23,517$ | 0.02864258$ | 0.02736261$ |
| 2025-04-01 | 1,059,017$ | 34,708$ | 0.02835386$ | 0.02864258$ |
| 2025-03-31 | 1,170,007$ | 17,093.16$ | 0.03132549$ | 0.02835386$ |
| 2025-03-30 | 1,162,032$ | 35,632$ | 0.03111198$ | 0.03132549$ |
| 2025-03-29 | 1,254,424$ | 25,747$ | 0.03358564$ | 0.03111198$ |
| 2025-03-28 | 1,286,916$ | 20,720$ | 0.03445557$ | 0.03358564$ |
| 2025-03-27 | 1,269,887$ | 22,546$ | 0.03399964$ | 0.03445557$ |
| 2025-03-26 | 1,295,851$ | 23,428$ | 0.03466424$ | 0.03399964$ |
| 2025-03-25 | 1,299,691$ | 83,365$ | 0.03479579$ | 0.03466424$ |
| 2025-03-24 | 1,316,646$ | 59,137$ | 0.03523331$ | 0.03479579$ |
| 2025-03-23 | 1,311,164$ | 61,417$ | 0.03510464$ | 0.03523331$ |
| 2025-03-22 | 1,293,224$ | 61,832$ | 0.03462302$ | 0.03510464$ |
| 2025-03-21 | 1,322,247$ | 67,361$ | 0.03545757$ | 0.03462302$ |
| 2025-03-20 | 1,343,404$ | 77,542$ | 0.03596650$ | 0.03545757$ |
| 2025-03-19 | 1,217,634$ | 70,805$ | 0.03262723$ | 0.03596650$ |
| 2025-03-18 | 1,235,874$ | 66,012$ | 0.03309382$ | 0.03262723$ |
| 2025-03-17 | 1,206,463$ | 66,617$ | 0.03230155$ | 0.03309382$ |
| 2025-03-16 | 1,230,962$ | 68,699$ | 0.03295953$ | 0.03230155$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
