CHILI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 42.25$ | 0.000000000024344$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 71.97$ | 0.000000000024133$ | 0.000000000024344$ |
| 2025-04-03 | 0.000000000000000000$ | 137.01$ | 0.000000000023392$ | 0.000000000024133$ |
| 2025-04-02 | 0.000000000000000000$ | 20.73$ | 0.000000000025550$ | 0.000000000023392$ |
| 2025-04-01 | 0.000000000000000000$ | 54.83$ | 0.000000000025666$ | 0.000000000025550$ |
| 2025-03-31 | 0.000000000000000000$ | 24.91$ | 0.000000000024862$ | 0.000000000025666$ |
| 2025-03-30 | 0.000000000000000000$ | 77.88$ | 0.000000000024981$ | 0.000000000024862$ |
| 2025-03-29 | 0.000000000000000000$ | 151.45$ | 0.000000000026214$ | 0.000000000024981$ |
| 2025-03-28 | 0.000000000000000000$ | 43.24$ | 0.000000000024946$ | 0.000000000026214$ |
| 2025-03-27 | 0.000000000000000000$ | 247.52$ | 0.000000000024153$ | 0.000000000024946$ |
| 2025-03-26 | 0.000000000000000000$ | 69.71$ | 0.000000000026487$ | 0.000000000024153$ |
| 2025-03-25 | 0.000000000000000000$ | 21.36$ | 0.000000000025823$ | 0.000000000026487$ |
| 2025-03-24 | 0.000000000000000000$ | 5.35$ | 0.000000000025804$ | 0.000000000025823$ |
| 2025-03-23 | 0.000000000000000000$ | 121.76$ | 0.000000000025505$ | 0.000000000025804$ |
| 2025-03-22 | 0.000000000000000000$ | 562.54$ | 0.000000000026105$ | 0.000000000025505$ |
| 2025-03-21 | 0.000000000000000000$ | 238.78$ | 0.000000000030567$ | 0.000000000026105$ |
| 2025-03-20 | 0.000000000000000000$ | 40.79$ | 0.000000000026508$ | 0.000000000030567$ |
| 2025-03-19 | 0.000000000000000000$ | 9.22$ | 0.000000000026560$ | 0.000000000026508$ |
| 2025-03-18 | 0.000000000000000000$ | 39.71$ | 0.000000000026624$ | 0.000000000026560$ |
| 2025-03-17 | 0.000000000000000000$ | 72.96$ | 0.000000000026941$ | 0.000000000026624$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
