CHEWY USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 9.92$ | 0.000000000001159$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 86.55$ | 0.000000000001105$ | 0.000000000001159$ |
| 2025-04-03 | 0.000000000000000000$ | 76.85$ | 0.000000000001119$ | 0.000000000001105$ |
| 2025-04-02 | 0.000000000000000000$ | 80.67$ | 0.000000000001206$ | 0.000000000001119$ |
| 2025-04-01 | 0.000000000000000000$ | 215.33$ | 0.000000000001203$ | 0.000000000001206$ |
| 2025-03-31 | 0.000000000000000000$ | 396.39$ | 0.000000000001153$ | 0.000000000001203$ |
| 2025-03-30 | 0.000000000000000000$ | 48.39$ | 0.000000000001106$ | 0.000000000001153$ |
| 2025-03-29 | 0.000000000000000000$ | 274.91$ | 0.000000000001156$ | 0.000000000001106$ |
| 2025-03-28 | 0.000000000000000000$ | 7,884.83$ | 0.000000000001280$ | 0.000000000001156$ |
| 2025-03-27 | 0.000000000000000000$ | 77.62$ | 0.000000000001205$ | 0.000000000001280$ |
| 2025-03-26 | 0.000000000000000000$ | 520.46$ | 0.000000000001251$ | 0.000000000001205$ |
| 2025-03-25 | 0.000000000000000000$ | 1,026.21$ | 0.000000000001191$ | 0.000000000001251$ |
| 2025-03-24 | 0.000000000000000000$ | 312.89$ | 0.000000000000938286$ | 0.000000000001191$ |
| 2025-03-23 | 0.000000000000000000$ | 15.54$ | 0.000000000000896506$ | 0.000000000000938286$ |
| 2025-03-22 | 0.000000000000000000$ | 8.59$ | 0.000000000000892638$ | 0.000000000000896506$ |
| 2025-03-21 | 0.000000000000000000$ | 8.53$ | 0.000000000000886311$ | 0.000000000000892638$ |
| 2025-03-20 | 0.000000000000000000$ | 231.24$ | 0.000000000000952169$ | 0.000000000000886311$ |
| 2025-03-19 | 0.000000000000000000$ | 89.29$ | 0.000000000000852847$ | 0.000000000000952169$ |
| 2025-03-18 | 0.000000000000000000$ | 5.56$ | 0.000000000000863028$ | 0.000000000000852847$ |
| 2025-03-17 | 0.000000000000000000$ | 45.80$ | 0.000000000000842474$ | 0.000000000000863028$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
