CHEQD Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 15,119,304$ | 82,235$ | 0.01694310$ | N/A |
| 2025-04-03 | 15,853,359$ | 160,229$ | 0.01779235$ | 0.01694310$ |
| 2025-04-02 | 15,498,596$ | 177,590$ | 0.01739543$ | 0.01779235$ |
| 2025-04-01 | 15,190,773$ | 235,371$ | 0.01704988$ | 0.01739543$ |
| 2025-03-31 | 15,233,405$ | 414,236$ | 0.01705596$ | 0.01704988$ |
| 2025-03-30 | 15,924,295$ | 132,016$ | 0.01786458$ | 0.01705596$ |
| 2025-03-29 | 16,397,453$ | 42,460$ | 0.01843080$ | 0.01786458$ |
| 2025-03-28 | 16,980,323$ | 55,328$ | 0.01906197$ | 0.01843080$ |
| 2025-03-27 | 17,222,700$ | 102,540$ | 0.01942673$ | 0.01906197$ |
| 2025-03-26 | 18,959,473$ | 96,318$ | 0.02138422$ | 0.01942673$ |
| 2025-03-25 | 19,775,795$ | 186,044$ | 0.02243756$ | 0.02138422$ |
| 2025-03-24 | 17,753,184$ | 55,431$ | 0.02013096$ | 0.02243756$ |
| 2025-03-23 | 18,454,638$ | 87,509$ | 0.02093424$ | 0.02013096$ |
| 2025-03-22 | 17,962,716$ | 18,130.34$ | 0.02037896$ | 0.02093424$ |
| 2025-03-21 | 17,992,372$ | 109,246$ | 0.02041421$ | 0.02037896$ |
| 2025-03-20 | 17,752,224$ | 29,841$ | 0.02016083$ | 0.02041421$ |
| 2025-03-19 | 17,299,431$ | 68,347$ | 0.01963745$ | 0.02016083$ |
| 2025-03-18 | 17,795,014$ | 134,806$ | 0.02018742$ | 0.01963745$ |
| 2025-03-17 | 18,560,887$ | 70,445$ | 0.02106950$ | 0.02018742$ |
| 2025-03-16 | 18,899,013$ | 76,930$ | 0.02143850$ | 0.02106950$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
