Cheeky Dawg USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 37.99$ | 0.000000531310$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 7.68$ | 0.000000534403$ | 0.000000531310$ |
| 2025-04-04 | 0.000000000000000000$ | 1.28$ | 0.000000534476$ | 0.000000534403$ |
| 2025-04-03 | 0.000000000000000000$ | 2.31$ | 0.000000527857$ | 0.000000534476$ |
| 2025-04-02 | 0.000000000000000000$ | 4.75$ | 0.000000560277$ | 0.000000527857$ |
| 2025-04-01 | 0.000000000000000000$ | 7.15$ | 0.000000534901$ | 0.000000560277$ |
| 2025-03-31 | 0.000000000000000000$ | 6.61$ | 0.000000532566$ | 0.000000534901$ |
| 2025-03-30 | 0.000000000000000000$ | 1.83$ | 0.000000538517$ | 0.000000532566$ |
| 2025-03-29 | 0.000000000000000000$ | 2.01$ | 0.000000560906$ | 0.000000538517$ |
| 2025-03-28 | 0.000000000000000000$ | 3.92$ | 0.000000592435$ | 0.000000560906$ |
| 2025-03-27 | 0.000000000000000000$ | 65.44$ | 0.000000593051$ | 0.000000592435$ |
| 2025-03-26 | 0.000000000000000000$ | 9.36$ | 0.000000632023$ | 0.000000593051$ |
| 2025-03-25 | 0.000000000000000000$ | 874.35$ | 0.000000634554$ | 0.000000632023$ |
| 2025-03-24 | 0.000000000000000000$ | 34,779$ | 0.000000615285$ | 0.000000634554$ |
| 2025-03-23 | 0.000000000000000000$ | 4.53$ | 0.000000578726$ | 0.000000615285$ |
| 2025-03-22 | 0.000000000000000000$ | 1.090$ | 0.000000579552$ | 0.000000578726$ |
| 2025-03-21 | 0.000000000000000000$ | 2.04$ | 0.000000578139$ | 0.000000579552$ |
| 2025-03-20 | 0.000000000000000000$ | 1.28$ | 0.000000602088$ | 0.000000578139$ |
| 2025-03-19 | 0.000000000000000000$ | 2.55$ | 0.000000564477$ | 0.000000602088$ |
| 2025-03-18 | 0.000000000000000000$ | 1.020$ | 0.000000562761$ | 0.000000564477$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
